Indicators

Home Depot (NY: HD )

331.97 -2.25 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	180.33	182.44	180.25	180.95	4,540,366	+0.27(+0.15%)
Sep 27, 2018	181.26	181.55	179.66	180.68	3,683,830	-0.59(-0.33%)
Sep 26, 2018	182.20	182.69	181.02	181.28	3,395,195	+0.05(+0.03%)
Sep 25, 2018	182.43	182.83	180.65	181.22	5,086,390	-0.46(-0.25%)
Sep 24, 2018	184.77	185.05	181.66	181.69	5,292,780	-3.84(-2.07%)
Sep 21, 2018	184.58	185.77	183.89	185.53	11,160,541	+1.16(+0.63%)
Sep 20, 2018	184.89	185.72	184.33	184.37	4,602,499	-0.54(-0.29%)
Sep 19, 2018	185.19	185.78	184.02	184.91	2,952,433	+0.58(+0.31%)
Sep 18, 2018	182.25	184.96	181.84	184.34	4,966,518	+2.29(+1.26%)
Sep 17, 2018	182.64	183.48	181.92	182.05	3,519,744	-0.59(-0.32%)
Sep 14, 2018	183.61	183.91	181.30	182.63	4,146,681	-0.33(-0.18%)
Sep 13, 2018	184.70	184.70	182.31	182.96	5,358,613	-2.21(-1.19%)
Sep 12, 2018	186.96	188.19	184.24	185.17	6,489,581	-1.63(-0.87%)
Sep 11, 2018	186.06	187.51	184.75	186.81	6,827,681	+2.76(+1.50%)
Sep 10, 2018	181.81	184.86	181.81	184.05	6,394,849	+3.90(+2.16%)
Sep 07, 2018	179.47	181.02	179.45	180.15	4,204,263	+0.30(+0.17%)
Sep 06, 2018	178.72	180.90	178.03	179.85	3,995,837	+1.52(+0.85%)
Sep 05, 2018	178.93	180.53	177.46	178.33	4,197,988	-0.81(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.