Indicators

Home Depot (NY: HD )

347.44 +8.61 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.37	15.16	14.37	14.88	0	+0.18(+1.21%)
Feb 26, 2009	14.64	14.88	14.49	14.71	31,895,478	+0.24(+1.63%)
Feb 25, 2009	14.50	14.81	14.26	14.47	37,925,500	-0.26(-1.74%)
Feb 24, 2009	14.00	14.81	1.924	14.73	52,936,572	+1.40(+10.48%)
Feb 23, 2009	13.84	14.14	13.00	13.33	37,794,468	-0.53(-3.85%)
Feb 20, 2009	14.02	14.43	13.66	13.87	0	-0.50(-3.47%)
Feb 19, 2009	14.22	14.56	14.20	14.36	28,565,472	+0.26(+1.82%)
Feb 18, 2009	14.43	14.44	13.84	14.11	32,805,828	-0.10(-0.70%)
Feb 17, 2009	14.75	14.79	14.15	14.21	50,122,792	-0.91(-6.03%)
Feb 13, 2009	15.52	15.79	15.11	15.12	26,101,158	-0.54(-3.46%)
Feb 12, 2009	15.46	15.72	15.07	15.66	32,915,852	-0.11(-0.72%)
Feb 11, 2009	15.93	16.03	15.60	15.78	25,116,066	-0.05(-0.32%)
Feb 10, 2009	16.32	16.55	15.68	15.83	30,731,910	-0.63(-3.81%)
Feb 09, 2009	16.72	16.84	16.07	16.45	22,879,054	-0.31(-1.87%)
Feb 06, 2009	15.95	16.99	15.94	16.77	43,626,124	+0.81(+5.04%)
Feb 05, 2009	15.31	16.00	15.22	15.96	34,620,888	+0.48(+3.08%)
Feb 04, 2009	15.41	15.73	15.32	15.48	25,947,110	-0.14(-0.87%)
Feb 03, 2009	15.65	15.70	14.84	15.62	24,520,448	+0.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.