Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.38	23.38	23.07	23.11	34,689,568	-0.23(-0.98%)
Sep 27, 2007	23.62	23.68	23.26	23.34	23,842,638	-0.16(-0.70%)
Sep 26, 2007	23.66	23.78	23.38	23.51	25,981,312	-0.06(-0.27%)
Sep 25, 2007	23.64	23.66	23.31	23.57	39,188,380	-0.57(-2.36%)
Sep 24, 2007	24.60	24.79	23.89	24.14	23,650,384	-0.42(-1.71%)
Sep 21, 2007	25.31	25.33	24.56	24.56	33,608,788	-0.61(-2.41%)
Sep 20, 2007	25.78	25.78	25.06	25.17	29,451,340	-0.61(-2.38%)
Sep 19, 2007	26.04	26.47	25.67	25.78	28,407,992	-0.13(-0.50%)
Sep 18, 2007	25.21	25.92	25.12	25.91	30,249,272	+0.70(+2.77%)
Sep 17, 2007	25.19	25.44	25.07	25.21	18,447,770	-0.21(-0.84%)
Sep 14, 2007	25.37	25.53	24.94	25.42	17,600,346	+0.05(+0.20%)
Sep 13, 2007	25.15	25.54	25.02	25.37	22,830,490	+0.37(+1.48%)
Sep 12, 2007	24.60	25.17	24.55	25.00	27,857,702	+0.16(+0.63%)
Sep 11, 2007	24.23	24.87	24.12	24.85	46,653,228	+0.76(+3.14%)
Sep 10, 2007	24.55	24.68	23.80	24.09	31,170,058	-0.29(-1.17%)
Sep 07, 2007	24.80	24.86	24.31	24.38	42,481,696	-0.72(-2.87%)
Sep 06, 2007	25.91	26.20	25.10	25.10	50,985,496	-0.92(-3.53%)
Sep 05, 2007	25.85	26.05	23.52	26.01	63,361,108	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.