Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	38.57	39.01	37.68	37.72	6,175,068	-1.47(-3.75%)
Sep 28, 2000	38.66	39.19	38.34	39.19	4,799,712	+0.18(+0.46%)
Sep 27, 2000	39.15	39.15	38.21	39.01	7,262,441	+0.98(+2.57%)
Sep 26, 2000	38.79	38.83	37.19	38.04	7,831,530	-0.89(-2.29%)
Sep 25, 2000	39.86	39.86	38.26	38.93	6,459,682	-0.93(-2.34%)
Sep 22, 2000	39.01	39.86	38.66	39.86	7,805,707	+0.67(+1.71%)
Sep 21, 2000	37.86	39.90	37.76	39.19	7,019,789	+1.43(+3.77%)
Sep 20, 2000	38.12	38.34	37.45	37.76	5,255,123	+0.00(+0.00%)
Sep 19, 2000	39.19	39.28	37.59	37.76	5,759,373	-1.47(-3.74%)
Sep 18, 2000	38.93	39.77	38.26	39.23	6,181,804	+0.58(+1.49%)
Sep 15, 2000	39.86	39.86	38.66	38.66	9,237,340	-0.89(-2.25%)
Sep 14, 2000	39.82	40.04	39.01	39.55	7,509,163	+0.53(+1.37%)
Sep 13, 2000	39.37	39.99	38.39	39.01	9,907,475	-0.81(-2.02%)
Sep 12, 2000	38.97	39.86	38.66	39.82	8,887,466	+1.16(+3.00%)
Sep 11, 2000	37.76	39.10	37.72	38.66	7,330,226	+0.93(+2.47%)
Sep 08, 2000	36.25	38.08	36.16	37.72	10,961,868	+1.74(+4.83%)
Sep 07, 2000	36.08	36.34	35.67	35.98	7,179,218	-0.09(-0.26%)
Sep 06, 2000	36.08	36.43	35.98	36.08	7,396,749	+0.36(+1.00%)
Sep 05, 2000	34.87	36.34	34.65	35.72	7,710,274	+1.12(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.