Indicators

Home Depot (NY: HD )

347.44 +8.61 (+2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.05	59.76	58.88	59.58	7,962,102	-0.09(-0.14%)
Sep 27, 2013	59.42	59.77	59.21	59.66	5,170,316	-0.09(-0.14%)
Sep 26, 2013	59.40	60.02	59.40	59.75	4,834,876	+0.43(+0.73%)
Sep 25, 2013	59.60	59.94	59.11	59.32	8,637,013	-0.41(-0.68%)
Sep 24, 2013	59.54	60.31	59.36	59.73	6,749,289	+0.10(+0.17%)
Sep 23, 2013	60.05	60.29	59.51	59.62	7,930,382	-0.86(-1.42%)
Sep 20, 2013	61.90	61.90	60.48	60.48	18,030,560	-1.19(-1.92%)
Sep 19, 2013	61.14	61.83	60.98	61.67	9,794,541	+0.90(+1.47%)
Sep 18, 2013	59.51	61.25	59.18	60.77	13,470,576	+1.23(+2.07%)
Sep 17, 2013	59.41	59.81	59.36	59.54	8,675,348	+0.20(+0.34%)
Sep 16, 2013	59.84	59.88	59.07	59.33	10,261,131	+0.34(+0.57%)
Sep 13, 2013	59.17	59.23	58.78	58.99	6,223,802	-0.23(-0.38%)
Sep 12, 2013	59.05	59.49	58.88	59.22	8,746,170	+0.28(+0.48%)
Sep 11, 2013	58.64	58.99	58.25	58.94	8,199,922	+0.35(+0.59%)
Sep 10, 2013	58.09	58.63	57.92	58.59	8,193,178	+0.80(+1.39%)
Sep 09, 2013	57.32	57.96	57.26	57.79	7,276,134	+0.69(+1.21%)
Sep 06, 2013	57.77	57.78	56.72	57.10	12,692,529	-0.23(-0.40%)
Sep 05, 2013	58.18	58.29	57.21	57.33	13,973,701	-0.90(-1.55%)
Sep 04, 2013	58.11	58.52	57.92	58.23	10,482,038	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.