Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		245.43	245.43	245.43	2,716,271	+0.33(+0.14%)
Dec 30, 2020	245.88	246.99	244.79	245.10	2,716,271	-0.86(-0.35%)
Dec 29, 2020	249.46	249.91	244.92	245.96	2,779,564	-2.83(-1.14%)
Dec 28, 2020	251.49	251.56	248.78	248.79	2,847,452	-1.54(-0.62%)
Dec 24, 2020	248.96	250.74	248.93	250.33	1,183,876	+1.03(+0.41%)
Dec 23, 2020	249.53	250.40	247.82	249.30	2,528,934	-0.21(-0.09%)
Dec 22, 2020	249.53	250.74	248.10	249.52	3,398,429	-0.88(-0.35%)
Dec 21, 2020	248.15	251.28	245.67	250.39	4,694,991	+0.50(+0.20%)
Dec 18, 2020	253.72	254.78	249.76	249.90	10,624,474	-3.25(-1.29%)
Dec 17, 2020	251.47	253.48	250.68	253.15	4,595,722	+4.05(+1.62%)
Dec 16, 2020	248.12	250.17	247.18	249.10	5,048,000	+1.49(+0.60%)
Dec 15, 2020	247.18	248.33	245.97	247.61	4,062,902	+2.22(+0.90%)
Dec 14, 2020	245.91	248.19	245.11	245.40	4,952,295	+0.95(+0.39%)
Dec 11, 2020	243.34	245.19	242.69	244.44	3,738,641	-0.24(-0.10%)
Dec 10, 2020	244.01	245.85	242.19	244.68	4,564,836	-0.71(-0.29%)
Dec 09, 2020	244.50	245.57	242.32	245.40	4,922,443	+3.57(+1.48%)
Dec 08, 2020	241.83	242.55	239.07	241.83	5,774,615	-0.85(-0.35%)
Dec 07, 2020	243.47	244.40	241.16	242.68	6,894,214	-1.25(-0.51%)
Dec 04, 2020	247.14	248.31	242.84	243.93	8,368,843	-3.84(-1.55%)
Dec 03, 2020	250.06	251.26	246.84	247.76	4,509,393	-2.74(-1.09%)
Dec 02, 2020	253.15	253.28	249.08	250.50	4,508,748	-3.70(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

Wapakoneta Daily News