Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.09	23.50	23.05	23.10	83,909	-0.09(-0.40%)
Sep 29, 2010	23.14	23.28	23.08	23.19	8,902	+0.00(+0.00%)
Sep 28, 2010	23.07	23.37	22.86	23.19	445,986	+0.15(+0.66%)
Sep 27, 2010	23.12	23.22	22.92	23.04	10,960,039	-0.03(-0.13%)
Sep 24, 2010	22.80	23.10	22.77	23.07	15,666,651	+0.58(+2.59%)
Sep 23, 2010	22.48	22.67	22.29	22.48	22,004,836	-0.03(-0.13%)
Sep 22, 2010	22.41	22.76	22.41	22.51	15,998,364	-0.02(-0.10%)
Sep 21, 2010	22.45	22.80	22.37	22.53	26,125	+0.19(+0.85%)
Sep 20, 2010	21.90	22.41	21.80	22.34	15,903,857	+0.55(+2.54%)
Sep 17, 2010	21.79	22.01	21.73	21.79	17,857,052	-0.04(-0.17%)
Sep 15, 2010	21.71	21.88	21.62	21.83	13,448,066	-0.02(-0.10%)
Sep 14, 2010	21.89	22.04	21.78	21.85	3,154	-0.01(-0.07%)
Sep 13, 2010	21.83	21.98	21.70	21.86	13,642,388	+0.23(+1.04%)
Sep 10, 2010	21.49	21.71	21.47	21.64	10,055,609	+0.20(+0.92%)
Sep 09, 2010	21.71	21.79	21.36	21.44	10,807,356	-0.03(-0.14%)
Sep 08, 2010	21.38	21.59	21.35	21.47	15,653	+0.09(+0.41%)
Sep 07, 2010	21.62	21.73	21.34	21.38	43,811	-0.38(-1.74%)
Sep 03, 2010	21.81	22.10	21.52	21.76	17,516,072	+0.32(+1.50%)
Sep 02, 2010	20.97	21.54	20.95	21.44	62,799	+0.54(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.