Indicators

Home Depot (NY: HD )

347.44 +8.61 (+2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	301.12	301.83	296.05	298.36	3,550,042	-1.31(-0.44%)
Sep 28, 2023	297.88	301.04	296.97	299.67	2,399,761	+1.65(+0.55%)
Sep 27, 2023	299.19	300.39	296.13	298.02	2,545,677	-0.71(-0.24%)
Sep 26, 2023	300.69	301.96	297.84	298.74	2,689,357	-3.90(-1.29%)
Sep 25, 2023	300.68	303.00	301.45	302.64	1,906,283	+0.75(+0.25%)
Sep 22, 2023	302.31	303.78	301.62	301.88	2,318,375	-1.02(-0.34%)
Sep 21, 2023	305.51	306.32	302.50	302.90	2,803,411	-4.05(-1.32%)
Sep 20, 2023	311.04	312.37	306.89	306.95	2,349,844	-3.70(-1.19%)
Sep 19, 2023	311.98	312.95	308.41	310.65	2,811,878	-2.62(-0.84%)
Sep 18, 2023	316.13	317.61	312.93	313.27	2,775,223	-4.09(-1.29%)
Sep 15, 2023	323.20	325.03	316.30	317.36	7,208,408	-8.13(-2.50%)
Sep 14, 2023	323.27	326.15	321.18	325.49	2,742,036	+3.70(+1.15%)
Sep 13, 2023	321.94	323.84	320.91	321.78	2,597,124	-0.40(-0.12%)
Sep 12, 2023	322.72	324.63	321.79	322.18	2,218,372	-2.06(-0.64%)
Sep 11, 2023	325.15	325.73	323.45	324.24	2,114,411	-0.34(-0.10%)
Sep 08, 2023	323.38	325.35	322.57	324.58	2,239,294	+0.29(+0.09%)
Sep 07, 2023	320.94	325.77	320.22	324.29	2,485,106	+2.39(+0.74%)
Sep 06, 2023	323.41	324.48	321.46	321.90	3,240,393	-1.76(-0.54%)
Sep 05, 2023	327.67	328.12	323.25	323.66	3,181,497	-5.23(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.