Indicators

Home Depot (NY: HD )

331.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.20	31.28	30.82	31.00	8,115,162	-0.26(-0.82%)
Jul 28, 2005	30.82	31.28	30.82	31.26	7,761,499	+0.37(+1.20%)
Jul 27, 2005	31.19	31.19	30.65	30.89	7,272,265	-0.24(-0.78%)
Jul 26, 2005	30.70	31.28	30.68	31.13	9,953,508	+0.45(+1.46%)
Jul 25, 2005	30.87	31.18	30.64	30.68	7,030,315	-0.29(-0.94%)
Jul 22, 2005	30.80	31.04	30.48	30.97	7,370,926	+0.09(+0.28%)
Jul 21, 2005	31.14	31.30	30.67	30.89	13,622,340	-0.43(-1.37%)
Jul 20, 2005	30.79	31.34	30.68	31.32	15,324,694	+0.53(+1.74%)
Jul 19, 2005	30.28	30.82	30.25	30.78	15,095,655	+0.53(+1.77%)
Jul 18, 2005	29.54	30.28	29.54	30.25	12,385,221	+0.60(+2.02%)
Jul 15, 2005	29.24	29.93	29.22	29.65	10,653,536	+0.41(+1.39%)
Jul 14, 2005	29.19	29.68	29.19	29.24	9,040,861	+0.04(+0.15%)
Jul 13, 2005	29.36	29.63	29.15	29.20	10,948,395	-0.23(-0.77%)
Jul 12, 2005	28.89	29.57	28.87	29.43	16,919,546	+0.71(+2.48%)
Jul 11, 2005	28.36	28.84	28.32	28.72	7,514,075	+0.16(+0.55%)
Jul 08, 2005	28.15	28.62	28.07	28.56	8,507,700	+0.51(+1.83%)
Jul 07, 2005	27.78	28.32	27.51	28.05	9,195,799	+0.06(+0.23%)
Jul 06, 2005	28.53	28.59	27.78	27.98	8,920,447	-0.58(-2.02%)
Jul 05, 2005	28.20	28.65	28.08	28.56	12,952,345	+0.42(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.