Indicators

Home Depot (NY: HD )

347.43 +8.60 (+2.54%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	34.27	34.55	33.46	33.56	8,956,674	-0.71(-2.08%)
Apr 27, 2001	34.18	34.48	33.85	34.27	9,907,881	+0.57(+1.69%)
Apr 26, 2001	33.13	33.77	32.88	33.70	6,729,751	+0.91(+2.78%)
Apr 25, 2001	32.45	32.94	32.28	32.79	6,466,018	+0.71(+2.22%)
Apr 24, 2001	32.42	32.73	31.99	32.08	9,393,328	-0.83(-2.53%)
Apr 23, 2001	32.92	34.01	32.64	32.91	9,379,994	-0.01(-0.04%)
Apr 20, 2001	32.66	32.95	32.27	32.92	7,913,953	+0.09(+0.28%)
Apr 19, 2001	32.06	32.84	31.58	32.83	10,414,153	+0.33(+1.03%)
Apr 18, 2001	30.46	32.79	30.29	32.50	20,415,512	+2.64(+8.83%)
Apr 17, 2001	29.57	30.14	29.03	29.86	7,281,359	+0.29(+0.99%)
Apr 16, 2001	29.07	29.85	28.85	29.57	7,070,681	-0.11(-0.36%)
Apr 12, 2001	29.32	29.67	28.53	29.67	9,552,915	+0.11(+0.36%)
Apr 11, 2001	29.96	30.28	28.56	29.57	16,499,380	-1.08(-3.51%)
Apr 10, 2001	30.70	30.91	30.28	30.64	8,016,555	+0.58(+1.94%)
Apr 09, 2001	30.85	30.89	29.75	30.06	8,746,979	-1.13(-3.63%)
Apr 06, 2001	30.74	31.41	30.14	31.19	9,554,038	-0.13(-0.41%)
Apr 05, 2001	30.71	31.35	30.51	31.32	8,593,427	+1.18(+3.92%)
Apr 04, 2001	29.92	30.64	29.78	30.14	10,174,983	-0.21(-0.70%)
Apr 03, 2001	30.74	30.85	29.42	30.35	10,733,608	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.