Indicators

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.43	27.47	26.95	26.98	28,609,884	-0.43(-1.56%)
Apr 27, 2007	27.71	27.78	27.37	27.41	15,874,543	-0.37(-1.33%)
Apr 26, 2007	28.09	28.14	27.71	27.78	16,030,678	-0.36(-1.29%)
Apr 25, 2007	28.09	28.28	27.93	28.14	15,899,481	+0.14(+0.48%)
Apr 24, 2007	27.85	28.07	27.54	28.01	18,629,814	+0.07(+0.25%)
Apr 23, 2007	27.92	28.06	27.82	27.94	11,105,146	+0.00(+0.00%)
Apr 20, 2007	28.02	28.03	27.73	27.94	19,245,686	+0.21(+0.77%)
Apr 19, 2007	27.71	27.91	27.49	27.72	15,474,083	-0.09(-0.33%)
Apr 18, 2007	28.06	28.10	27.66	27.81	15,694,746	-0.28(-1.01%)
Apr 17, 2007	27.67	28.14	27.57	28.10	22,067,244	+0.63(+2.28%)
Apr 16, 2007	27.07	27.64	27.01	27.47	16,161,237	+0.48(+1.77%)
Apr 13, 2007	27.05	27.07	26.90	27.00	15,107,152	-0.09(-0.34%)
Apr 12, 2007	27.00	27.21	26.79	27.09	15,970,049	+0.04(+0.13%)
Apr 11, 2007	27.16	27.31	26.91	27.05	22,339,218	-0.19(-0.68%)
Apr 10, 2007	27.14	27.47	27.09	27.24	15,409,377	+0.11(+0.39%)
Apr 09, 2007	27.24	27.25	26.97	27.13	10,263,491	+0.04(+0.16%)
Apr 05, 2007	27.15	27.15	26.92	27.09	15,067,302	-0.06(-0.24%)
Apr 04, 2007	26.80	27.26	26.75	27.15	26,906,796	+0.34(+1.28%)
Apr 03, 2007	26.28	26.92	26.22	26.81	22,264,086	+0.60(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.