Indicators

Home Depot (NY: HD )

341.04 -1.25 (-0.37%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.28	36.34	35.41	35.63	13,008,202	-0.66(-1.81%)
Feb 27, 2002	37.16	37.23	35.94	36.28	12,518,126	-0.42(-1.15%)
Feb 26, 2002	37.12	37.48	36.03	36.70	17,181,004	-0.40(-1.08%)
Feb 25, 2002	36.52	37.14	36.40	37.10	12,114,922	+0.76(+2.10%)
Feb 22, 2002	36.32	36.37	35.48	36.34	12,075,486	-0.21(-0.58%)
Feb 21, 2002	36.61	37.12	36.17	36.55	10,597,539	-0.29(-0.79%)
Feb 20, 2002	36.18	36.90	35.99	36.85	11,237,641	+0.97(+2.70%)
Feb 19, 2002	36.15	36.56	35.84	35.88	7,978,328	-0.12(-0.34%)
Feb 18, 2002	36.73	36.73	35.77	36.00	8,347,428	+0.00(+0.00%)
Feb 15, 2002	36.73	36.73	35.77	36.00	8,332,973	-0.73(-2.00%)
Feb 14, 2002	36.69	36.98	36.23	36.73	7,520,250	+0.22(+0.61%)
Feb 13, 2002	36.34	36.86	35.98	36.51	8,588,256	+0.66(+1.85%)
Feb 12, 2002	35.98	36.27	35.77	35.85	6,799,311	-0.14(-0.38%)
Feb 11, 2002	35.29	36.16	35.27	35.98	8,022,816	+0.57(+1.61%)
Feb 08, 2002	34.91	35.45	34.60	35.41	6,721,000	+0.61(+1.74%)
Feb 07, 2002	34.86	35.29	34.57	34.81	6,885,060	-0.04(-0.12%)
Feb 06, 2002	34.95	35.16	34.56	34.85	6,044,409	-0.14(-0.39%)
Feb 05, 2002	34.91	35.21	34.45	34.99	10,134,971	+0.08(+0.22%)
Feb 04, 2002	35.27	35.73	34.77	34.91	8,767,053	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.