Indicators

Home Depot (NY: HD )

342.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.79	32.02	31.79	31.81	6,309,019	+0.02(+0.07%)
Dec 29, 2011	31.56	31.80	31.46	31.79	8,309,513	+0.36(+1.16%)
Dec 28, 2011	31.95	32.07	31.42	31.42	6,779,845	-0.52(-1.63%)
Dec 27, 2011	31.77	32.14	31.72	31.95	6,283,780	+0.10(+0.31%)
Dec 23, 2011	31.77	31.88	31.55	31.85	5,753,649	+0.07(+0.21%)
Dec 21, 2011	31.72	31.82	31.45	31.78	15,947,631	+0.04(+0.12%)
Dec 20, 2011	30.86	31.77	30.86	31.74	26,526,990	+1.32(+4.35%)
Dec 19, 2011	30.50	30.88	30.35	30.42	11,764,482	-0.17(-0.54%)
Dec 16, 2011	30.08	30.68	30.07	30.58	26,715,566	+0.76(+2.54%)
Dec 15, 2011	29.98	30.24	29.80	29.83	14,251,962	+0.21(+0.72%)
Dec 14, 2011	29.79	29.94	29.39	29.62	15,970,988	-0.28(-0.94%)
Dec 13, 2011	30.43	30.46	29.78	29.90	14,934,613	-0.41(-1.35%)
Dec 12, 2011	30.15	30.35	29.74	30.30	14,640,727	-0.14(-0.45%)
Dec 09, 2011	30.36	30.58	30.26	30.44	13,626,792	+0.24(+0.80%)
Dec 08, 2011	30.64	30.87	30.15	30.20	15,860,053	-0.62(-2.01%)
Dec 07, 2011	30.33	30.97	30.30	30.82	16,118,009	+0.31(+1.02%)
Dec 06, 2011	30.33	30.81	30.24	30.51	16,520,823	+0.07(+0.22%)
Dec 05, 2011	30.37	30.71	30.11	30.44	18,454,936	+0.22(+0.73%)
Dec 02, 2011	30.03	30.61	30.02	30.22	23,669,716	+0.45(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.