Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	31.13	33.44	31.08	32.55	11,164,367	+1.47(+4.72%)
Dec 28, 2000	30.64	31.66	30.50	31.08	6,997,134	+0.63(+2.06%)
Dec 27, 2000	29.03	30.77	28.95	30.46	10,250,495	+1.47(+5.06%)
Dec 26, 2000	29.39	29.88	28.50	28.99	8,998,220	-0.67(-2.26%)
Dec 22, 2000	30.55	31.53	28.50	29.66	14,908,701	-0.89(-2.92%)
Dec 21, 2000	29.25	31.44	29.21	30.55	14,279,476	+1.25(+4.25%)
Dec 20, 2000	29.39	29.92	28.63	29.30	10,929,267	-1.07(-3.52%)
Dec 19, 2000	31.70	31.84	30.24	30.37	10,345,097	-1.07(-3.40%)
Dec 18, 2000	30.86	31.80	30.81	31.44	10,349,167	+1.56(+5.22%)
Dec 15, 2000	30.10	30.46	29.48	29.88	16,101,886	-1.38(-4.42%)
Dec 14, 2000	31.80	32.02	31.17	31.26	7,583,971	-0.93(-2.90%)
Dec 13, 2000	32.15	32.33	31.44	32.20	8,915,409	+0.14(+0.42%)
Dec 12, 2000	31.70	32.42	31.62	32.06	9,255,917	-0.09(-0.29%)
Dec 11, 2000	32.73	33.53	31.98	32.15	13,201,104	-1.51(-4.49%)
Dec 08, 2000	32.73	33.80	32.24	33.66	14,332,812	+1.65(+5.14%)
Dec 07, 2000	32.10	32.82	31.75	32.02	15,411,043	-0.09(-0.27%)
Dec 06, 2000	32.60	32.64	31.53	32.10	25,405,244	+0.76(+2.41%)
Dec 05, 2000	28.95	31.35	28.41	31.35	17,964,158	+2.32(+7.98%)
Dec 04, 2000	27.79	29.17	27.61	29.03	12,367,938	+1.29(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.