Indicators

Home Depot (NY: HD )

342.47 -0.38 (-0.11%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.66	22.73	22.50	22.52	13,039,615	-0.21(-0.93%)
Oct 28, 2010	22.73	22.80	22.51	22.74	10,894,012	+0.21(+0.94%)
Oct 27, 2010	22.63	22.63	22.20	22.52	15,879,095	-0.36(-1.59%)
Oct 25, 2010	22.90	23.20	22.83	22.89	11,739,108	-0.06(-0.25%)
Oct 22, 2010	23.16	23.20	22.89	22.95	12,489,042	-0.24(-1.04%)
Oct 21, 2010	22.52	23.36	22.51	23.19	30,490,778	+0.79(+3.51%)
Oct 20, 2010	22.25	22.58	22.11	22.40	25,389,190	+0.23(+1.05%)
Oct 19, 2010	22.09	22.43	22.05	22.17	16,526,481	-0.09(-0.39%)
Oct 18, 2010	22.35	22.42	22.00	22.25	14,690,479	-0.12(-0.55%)
Oct 15, 2010	22.60	22.66	22.17	22.38	17,765,670	-0.08(-0.36%)
Oct 14, 2010	22.65	22.74	22.24	22.46	15,434,594	-0.14(-0.61%)
Oct 13, 2010	23.06	23.07	22.55	22.60	20,943,484	-0.30(-1.31%)
Oct 12, 2010	23.14	23.17	22.78	22.90	17,224,516	-0.28(-1.20%)
Oct 11, 2010	23.25	23.25	23.06	23.17	11,476,464	-0.07(-0.31%)
Oct 08, 2010	23.25	23.43	23.11	23.25	14,523,129	+0.11(+0.47%)
Oct 07, 2010	23.21	23.41	23.03	23.14	7,860	+0.00(+0.00%)
Oct 06, 2010	23.16	23.23	22.99	23.14	13,663,385	-0.01(-0.03%)
Oct 05, 2010	22.85	23.28	22.78	23.14	27,587	+0.06(+0.25%)
Oct 04, 2010	23.12	23.31	22.98	23.09	14,167,809	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.