Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.83	36.86	36.25	36.26	2,445,366	-0.46(-1.27%)
Feb 26, 2015	36.52	36.81	36.46	36.73	2,421,566	+0.20(+0.53%)
Feb 25, 2015	36.30	36.69	36.29	36.53	4,247,011	+0.26(+0.72%)
Feb 24, 2015	36.36	36.54	36.23	36.27	5,467,864	-0.07(-0.19%)
Feb 23, 2015	36.43	36.43	36.19	36.34	2,252,596	-0.15(-0.41%)
Feb 20, 2015	36.09	36.52	35.90	36.48	3,121,169	+0.20(+0.56%)
Feb 19, 2015	36.15	36.39	36.01	36.28	2,216,794	+0.06(+0.17%)
Feb 18, 2015	36.31	36.49	36.07	36.22	1,708,318	-0.23(-0.63%)
Feb 17, 2015	36.29	36.50	36.17	36.45	1,867,323	+0.13(+0.37%)
Feb 13, 2015	36.24	36.31	36.31	36.31	1,907,596	+0.15(+0.43%)
Feb 12, 2015	36.15	36.26	35.96	36.16	1,712,040	+0.19(+0.52%)
Feb 11, 2015	36.03	36.10	35.72	35.97	1,693,541	-0.09(-0.26%)
Feb 10, 2015	35.97	36.19	35.59	36.07	2,525,271	+0.34(+0.94%)
Feb 09, 2015	35.82	35.95	35.58	35.73	2,498,921	-0.30(-0.82%)
Feb 06, 2015	36.11	36.38	35.91	36.03	2,588,302	+0.02(+0.06%)
Feb 05, 2015	35.96	36.06	35.77	36.01	2,263,748	+0.34(+0.96%)
Feb 04, 2015	35.83	36.05	35.61	35.66	2,407,529	-0.42(-1.18%)
Feb 03, 2015	35.37	36.12	35.26	36.09	2,769,381	+0.84(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.