Indicators

Franklin Resources (NY: BEN )

24.16 -0.35 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.14	26.16	25.92	25.98	3,403,541	-0.13(-0.49%)
Feb 27, 2019	26.05	26.33	25.87	26.11	2,970,174	+0.02(+0.06%)
Feb 26, 2019	25.89	26.35	25.66	26.09	2,740,358	+0.22(+0.83%)
Feb 25, 2019	26.28	26.28	25.83	25.88	2,828,641	-0.20(-0.76%)
Feb 22, 2019	25.81	26.09	25.73	26.08	2,665,862	+0.39(+1.52%)
Feb 21, 2019	25.97	26.02	25.61	25.69	2,509,944	-0.30(-1.17%)
Feb 20, 2019	25.68	26.01	25.62	25.99	2,091,703	+0.23(+0.90%)
Feb 19, 2019	25.69	25.82	25.59	25.76	2,589,551	-0.10(-0.37%)
Feb 15, 2019	25.46	25.88	25.37	25.85	3,345,882	+0.62(+2.46%)
Feb 14, 2019	25.00	25.34	24.73	25.23	3,223,082	+0.04(+0.16%)
Feb 13, 2019	24.95	25.36	24.87	25.19	3,734,038	+0.37(+1.51%)
Feb 12, 2019	24.59	25.02	24.52	24.82	3,855,676	+0.48(+1.96%)
Feb 11, 2019	24.01	24.36	23.97	24.34	3,075,763	+0.42(+1.77%)
Feb 08, 2019	24.08	24.16	23.50	23.92	2,392,498	-0.26(-1.09%)
Feb 07, 2019	24.10	24.42	23.89	24.18	3,218,993	+0.02(+0.07%)
Feb 06, 2019	24.20	24.40	24.09	24.17	2,684,210	-0.14(-0.59%)
Feb 05, 2019	23.99	24.31	23.90	24.31	3,287,050	+0.33(+1.36%)
Feb 04, 2019	23.62	23.99	23.58	23.98	3,093,769	+0.37(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.