Indicators

Franklin Resources (NY: BEN )

23.95 +0.21 (+0.88%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.23	14.33	14.16	14.29	4,853,066	+0.07(+0.46%)
Feb 25, 2005	14.18	14.25	14.08	14.23	4,059,937	+0.09(+0.66%)
Feb 24, 2005	14.02	14.17	13.92	14.13	3,265,334	+0.12(+0.83%)
Feb 23, 2005	14.07	14.15	13.91	14.02	4,339,865	+0.07(+0.50%)
Feb 22, 2005	14.23	14.25	13.95	13.95	5,648,651	-0.33(-2.30%)
Feb 18, 2005	14.43	14.43	14.16	14.28	3,360,117	-0.11(-0.76%)
Feb 17, 2005	14.47	14.55	14.39	14.39	5,738,031	-0.05(-0.35%)
Feb 16, 2005	14.36	14.50	14.26	14.44	6,018,450	+0.02(+0.14%)
Feb 15, 2005	14.35	14.46	14.30	14.42	3,791,795	+0.10(+0.68%)
Feb 14, 2005	14.36	14.37	14.26	14.32	2,540,959	-0.02(-0.16%)
Feb 11, 2005	14.20	14.35	14.18	14.34	6,502,185	+0.18(+1.24%)
Feb 10, 2005	14.04	14.17	14.02	14.17	6,718,270	+0.29(+2.10%)
Feb 09, 2005	13.72	13.93	13.72	13.87	7,816,864	+0.24(+1.79%)
Feb 08, 2005	13.71	13.74	13.62	13.63	2,992,773	-0.04(-0.30%)
Feb 07, 2005	13.95	13.98	13.66	13.67	4,808,376	-0.25(-1.81%)
Feb 04, 2005	13.64	13.95	13.64	13.92	3,943,546	+0.25(+1.85%)
Feb 03, 2005	13.77	13.77	13.56	13.67	2,316,526	-0.07(-0.53%)
Feb 02, 2005	13.83	13.85	13.61	13.74	5,458,103	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.