Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.43 10.43 10.15 10.15 507,669 -0.24(-2.27%)
Apr 27, 2017 10.64 10.68 10.37 10.38 454,797 -0.20(-1.86%)
Apr 26, 2017 10.46 10.67 10.44 10.58 627,785 +0.13(+1.20%)
Apr 25, 2017 10.44 10.52 10.34 10.45 747,883 +0.14(+1.37%)
Apr 24, 2017 10.50 10.55 10.19 10.31 1,106,321 +0.09(+0.92%)
Apr 21, 2017 10.19 10.26 10.09 10.22 639,315 -0.05(-0.54%)
Apr 20, 2017 10.03 10.29 10.01 10.27 636,526 +0.31(+3.08%)
Apr 19, 2017 10.00 10.10 9.911 9.966 446,346 +0.06(+0.56%)
Apr 18, 2017 9.785 9.911 9.683 9.911 855,524 +0.01(+0.08%)
Apr 17, 2017 9.675 9.911 9.621 9.903 364,314 +0.25(+2.61%)
Apr 13, 2017 9.918 10.02 9.651 9.651 819,311 -0.32(-3.23%)
Apr 12, 2017 10.12 10.16 9.903 9.973 385,856 -0.17(-1.70%)
Apr 11, 2017 9.887 10.15 9.863 10.15 521,727 +0.20(+2.06%)
Apr 10, 2017 10.19 10.19 9.891 9.942 502,691 -0.24(-2.32%)
Apr 07, 2017 10.08 10.19 10.04 10.18 528,798 +0.02(+0.15%)
Apr 06, 2017 10.00 10.19 9.926 10.16 415,791 +0.15(+1.49%)
Apr 05, 2017 10.34 10.44 9.981 10.01 552,552 -0.24(-2.38%)
Apr 04, 2017 10.17 10.26 10.15 10.26 467,470 +0.02(+0.15%)
Apr 03, 2017 10.42 10.45 10.12 10.24 543,192 -0.18(-1.73%)
Mar 31, 2017 10.45 10.48 10.37 10.42 552,360 -0.09(-0.82%)
Mar 30, 2017 10.15 10.53 10.07 10.51 515,486 +0.39(+3.88%)
Mar 29, 2017 10.28 10.28 10.11 10.12 328,577 -0.19(-1.83%)
Mar 28, 2017 10.06 10.32 10.04 10.30 499,056 +0.19(+1.86%)
Mar 27, 2017 9.895 10.12 9.832 10.12 452,472 -0.09(-0.92%)
Mar 24, 2017 10.23 10.32 10.13 10.21 476,595 +0.00(+0.00%)
Mar 23, 2017 10.06 10.30 10.06 10.21 387,292 +0.14(+1.41%)
Mar 22, 2017 10.08 10.21 9.966 10.07 593,241 -0.08(-0.77%)
Mar 21, 2017 10.76 10.81 10.14 10.15 667,807 -0.54(-5.07%)
Mar 20, 2017 10.85 10.85 10.68 10.69 461,877 -0.19(-1.73%)
Mar 17, 2017 10.82 10.89 10.63 10.88 2,014,423 +0.10(+0.95%)
Mar 16, 2017 10.68 10.80 10.67 10.78 682,400 +0.15(+1.41%)
Mar 15, 2017 10.80 10.85 10.63 10.63 462,962 -0.13(-1.17%)
Mar 14, 2017 10.70 10.78 10.63 10.75 244,101 -0.04(-0.36%)
Mar 13, 2017 10.90 10.72 10.79 319,328 +0.01(+0.07%)
Mar 10, 2017 10.96 10.96 10.70 10.78 337,502 -0.08(-0.72%)
Mar 09, 2017 10.92 11.00 10.84 10.86 289,655 -0.02(-0.14%)
Mar 08, 2017 11.11 11.14 10.87 10.88 467,070 -0.14(-1.28%)
Mar 07, 2017 11.05 11.12 11.00 11.02 397,227 -0.05(-0.50%)
Mar 06, 2017 11.00 11.09 10.87 11.07 420,519 -0.01(-0.07%)
Mar 03, 2017 11.03 11.13 11.01 11.08 453,876 +0.09(+0.79%)
Mar 02, 2017 11.26 11.29 10.99 11.00 743,470 -0.27(-2.37%)
Mar 01, 2017 11.19 11.31 11.15 11.26 950,371 +0.31(+2.87%)
Feb 28, 2017 11.03 11.07 10.85 10.95 610,285 -0.16(-1.42%)
Feb 27, 2017 11.03 11.12 11.00 11.11 520,550 +0.06(+0.57%)
Feb 24, 2017 11.01 11.11 10.96 11.04 437,592 -0.14(-1.26%)
Feb 23, 2017 11.44 11.46 11.04 11.18 626,441 -0.28(-2.47%)
Feb 22, 2017 11.24 11.47 11.18 11.47 687,252 +0.17(+1.46%)
Feb 21, 2017 11.27 11.30 11.21 11.30 369,297 +0.08(+0.70%)
Feb 17, 2017 11.22 11.22 11.22 0 +0.05(+0.49%)
Feb 16, 2017 11.03 11.19 10.96 11.17 519,842 +0.10(+0.92%)
Feb 15, 2017 11.07 11.12 11.00 11.07 372,578 +0.02(+0.21%)
Feb 14, 2017 10.85 11.07 10.80 11.04 543,446 +0.20(+1.81%)
Feb 13, 2017 10.80 10.95 10.79 10.85 522,002 +0.11(+1.03%)
Feb 10, 2017 10.78 10.82 10.70 10.74 326,809 +0.03(+0.29%)
Feb 09, 2017 10.62 10.81 10.60 10.70 488,996 +0.13(+1.26%)
Feb 08, 2017 10.63 10.69 10.51 10.57 613,963 -0.13(-1.18%)
Feb 07, 2017 10.89 10.93 10.66 10.70 824,096 -0.20(-1.80%)
Feb 06, 2017 11.02 11.11 10.89 10.89 427,369 -0.20(-1.77%)
Feb 03, 2017 11.13 11.21 11.03 11.09 752,355 +0.16(+1.44%)
Feb 02, 2017 11.00 11.03 10.86 10.93 393,519 -0.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.