Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.569 5.569 5.472 5.531 223,646 -0.02(-0.35%)
Jun 29, 2023 5.579 5.589 5.531 5.550 110,782 -0.02(-0.35%)
Jun 28, 2023 5.550 5.608 5.545 5.569 140,438 +0.00(+0.00%)
Jun 27, 2023 5.531 5.579 5.531 5.569 124,826 +0.06(+1.06%)
Jun 26, 2023 5.501 5.511 5.482 5.511 53,298 +0.03(+0.53%)
Jun 23, 2023 5.463 5.501 5.463 5.482 132,334 +0.03(+0.53%)
Jun 22, 2023 5.453 5.463 5.433 5.453 93,540 +0.01(+0.18%)
Jun 21, 2023 5.443 5.455 5.433 5.443 126,522 +0.00(+0.00%)
Jun 20, 2023 5.433 5.458 5.431 5.443 131,396 +0.02(+0.36%)
Jun 16, 2023 5.472 5.472 5.424 5.424 107,043 -0.03(-0.53%)
Jun 15, 2023 5.443 5.472 5.438 5.453 80,200 +0.00(+0.00%)
Jun 14, 2023 5.433 5.481 5.433 5.453 92,132 +0.00(+0.00%)
Jun 13, 2023 5.472 5.481 5.433 5.453 62,763 -0.03(-0.50%)
Jun 12, 2023 5.490 5.490 5.461 5.480 93,326 +0.00(+0.00%)
Jun 09, 2023 5.480 5.490 5.461 5.480 71,166 +0.02(+0.35%)
Jun 08, 2023 5.451 5.499 5.451 5.461 89,502 +0.01(+0.18%)
Jun 07, 2023 5.461 5.466 5.432 5.451 85,979 +0.00(+0.00%)
Jun 06, 2023 5.441 5.461 5.422 5.451 131,671 +0.01(+0.18%)
Jun 05, 2023 5.403 5.441 5.393 5.441 79,029 +0.04(+0.72%)
Jun 02, 2023 5.441 5.451 5.393 5.403 74,705 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.