Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.475	5.504	5.446	5.485	92,199	+0.03(+0.53%)
Feb 27, 2023	5.475	5.504	5.446	5.456	83,988	+0.02(+0.35%)
Feb 24, 2023	5.418	5.437	5.399	5.437	125,543	+0.00(+0.00%)
Feb 23, 2023	5.485	5.499	5.427	5.437	110,143	-0.01(-0.18%)
Feb 22, 2023	5.456	5.494	5.446	5.446	94,257	-0.04(-0.70%)
Feb 21, 2023	5.513	5.513	5.427	5.485	141,259	-0.06(-1.03%)
Feb 17, 2023	5.571	5.590	5.532	5.542	101,287	-0.04(-0.68%)
Feb 16, 2023	5.638	5.638	5.571	5.580	92,500	-0.08(-1.35%)
Feb 15, 2023	5.638	5.676	5.628	5.657	186,402	-0.03(-0.50%)
Feb 14, 2023	5.723	5.723	5.647	5.685	71,011	-0.02(-0.34%)
Feb 13, 2023	5.762	5.766	5.695	5.704	136,486	-0.06(-1.13%)
Feb 10, 2023	5.846	5.846	5.750	5.769	106,497	-0.06(-0.98%)
Feb 09, 2023	5.865	5.903	5.798	5.826	135,933	+0.00(+0.00%)
Feb 08, 2023	5.846	5.846	5.788	5.826	126,935	+0.04(+0.66%)
Feb 07, 2023	5.750	5.836	5.731	5.788	183,011	+0.06(+1.00%)
Feb 06, 2023	5.750	5.760	5.684	5.731	153,397	-0.04(-0.66%)
Feb 03, 2023	5.779	5.779	5.722	5.769	164,660	-0.02(-0.41%)
Feb 02, 2023	5.798	5.816	5.788	5.793	110,254	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.