Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.149 6.168 6.085 6.149 177,324 -0.03(-0.45%)
May 27, 2022 6.103 6.195 6.085 6.177 128,641 +0.10(+1.67%)
May 26, 2022 6.038 6.121 6.034 6.075 137,657 +0.05(+0.76%)
May 25, 2022 5.863 6.029 5.863 6.029 152,256 +0.17(+2.83%)
May 24, 2022 5.790 5.863 5.780 5.863 109,103 +0.09(+1.60%)
May 23, 2022 5.725 5.813 5.725 5.771 168,000 +0.03(+0.48%)
May 20, 2022 5.734 5.780 5.697 5.743 136,819 +0.00(+0.00%)
May 19, 2022 5.697 5.753 5.697 5.743 63,145 +0.03(+0.48%)
May 18, 2022 5.790 5.790 5.688 5.716 108,834 -0.10(-1.74%)
May 17, 2022 5.845 5.863 5.794 5.817 86,353 -0.03(-0.47%)
May 16, 2022 5.836 5.863 5.771 5.845 101,172 +0.01(+0.16%)
May 13, 2022 5.863 5.900 5.826 5.836 75,409 -0.06(-0.94%)
May 12, 2022 5.882 5.928 5.836 5.891 134,282 +0.02(+0.31%)
May 11, 2022 5.909 5.964 5.863 5.872 111,885 -0.01(-0.16%)
May 10, 2022 5.946 5.992 5.872 5.882 83,671 -0.06(-0.93%)
May 09, 2022 6.028 6.052 5.872 5.937 163,085 -0.14(-2.27%)
May 06, 2022 5.973 6.111 5.973 6.074 118,467 +0.12(+2.00%)
May 05, 2022 5.937 5.992 5.872 5.955 112,236 +0.00(+0.00%)
May 04, 2022 5.928 5.955 5.891 5.955 102,012 +0.01(+0.15%)
May 03, 2022 5.973 5.983 5.928 5.946 72,227 +0.00(+0.00%)
May 02, 2022 6.065 6.093 5.946 5.946 104,656 -0.17(-2.70%)
Apr 29, 2022 6.084 6.111 5.973 6.111 257,011 +0.02(+0.30%)
Apr 28, 2022 5.955 6.093 5.899 6.093 257,135 +0.17(+2.79%)
Apr 27, 2022 5.918 5.928 5.872 5.928 172,627 +0.00(+0.00%)
Apr 26, 2022 5.955 5.964 5.902 5.928 125,658 +0.00(+0.00%)
Apr 25, 2022 5.937 5.969 5.909 5.928 156,248 -0.05(-0.77%)
Apr 22, 2022 6.093 6.120 5.955 5.973 170,077 -0.11(-1.81%)
Apr 21, 2022 6.111 6.116 6.042 6.084 209,876 -0.01(-0.15%)
Apr 20, 2022 6.028 6.093 5.992 6.093 194,532 +0.07(+1.22%)
Apr 19, 2022 6.028 6.028 5.946 6.019 361,128 +0.04(+0.61%)
Apr 18, 2022 6.019 6.019 5.946 5.983 291,995 -0.05(-0.76%)
Apr 14, 2022 6.139 6.168 6.028 6.028 203,568 -0.13(-2.09%)
Apr 13, 2022 6.203 6.212 6.157 6.157 228,752 -0.07(-1.18%)
Apr 12, 2022 6.358 6.358 6.194 6.230 104,490 -0.08(-1.30%)
Apr 11, 2022 6.377 6.395 6.285 6.313 123,793 -0.06(-1.00%)
Apr 08, 2022 6.349 6.413 6.285 6.377 149,363 +0.00(+0.00%)
Apr 07, 2022 6.377 6.407 6.349 6.377 68,909 -0.01(-0.14%)
Apr 06, 2022 6.377 6.431 6.349 6.386 82,379 -0.01(-0.14%)
Apr 05, 2022 6.422 6.459 6.386 6.395 72,727 -0.03(-0.43%)
Apr 04, 2022 6.431 6.436 6.367 6.422 122,396 -0.02(-0.28%)
Apr 01, 2022 6.422 6.476 6.331 6.440 195,172 -0.02(-0.28%)
Mar 31, 2022 6.358 6.459 6.322 6.459 155,951 +0.10(+1.58%)
Mar 30, 2022 6.358 6.386 6.349 6.358 90,225 +0.00(+0.00%)
Mar 29, 2022 6.276 6.395 6.238 6.358 183,271 +0.06(+1.02%)
Mar 28, 2022 6.395 6.395 6.267 6.294 194,791 -0.10(-1.57%)
Mar 25, 2022 6.395 6.404 6.349 6.395 143,180 +0.01(+0.14%)
Mar 24, 2022 6.413 6.422 6.377 6.386 117,741 -0.04(-0.57%)
Mar 23, 2022 6.431 6.468 6.413 6.422 101,207 -0.03(-0.42%)
Mar 22, 2022 6.450 6.472 6.413 6.450 69,635 +0.00(+0.00%)
Mar 21, 2022 6.568 6.587 6.440 6.450 170,795 -0.14(-2.08%)
Mar 18, 2022 6.577 6.596 6.541 6.587 152,662 +0.04(+0.56%)
Mar 17, 2022 6.550 6.577 6.486 6.550 92,210 +0.01(+0.14%)
Mar 16, 2022 6.486 6.559 6.450 6.541 198,103 +0.06(+0.99%)
Mar 15, 2022 6.477 6.596 6.450 6.477 191,464 +0.03(+0.42%)
Mar 14, 2022 6.477 6.477 6.431 6.450 126,887 -0.04(-0.56%)
Mar 11, 2022 6.504 6.504 6.431 6.486 103,063 +0.01(+0.14%)
Mar 10, 2022 6.504 6.520 6.461 6.477 191,324 -0.07(-1.11%)
Mar 09, 2022 6.559 6.568 6.532 6.550 145,776 +0.00(+0.00%)
Mar 08, 2022 6.604 6.604 6.550 6.550 91,726 -0.05(-0.69%)
Mar 07, 2022 6.732 6.732 6.577 6.595 89,407 -0.15(-2.16%)
Mar 04, 2022 6.795 6.814 6.741 6.741 61,011 -0.09(-1.33%)
Mar 03, 2022 6.804 6.841 6.776 6.832 80,011 +0.05(+0.81%)
Mar 02, 2022 6.759 6.823 6.714 6.777 112,480 +0.02(+0.27%)
Mar 01, 2022 6.659 6.795 6.650 6.759 188,637 +0.12(+1.78%)
Feb 28, 2022 6.595 6.641 6.559 6.641 158,938 +0.05(+0.69%)
Feb 25, 2022 6.541 6.613 6.545 6.595 210,849 +0.05(+0.69%)
Feb 24, 2022 6.495 6.550 6.495 6.550 128,618 +0.04(+0.56%)
Feb 23, 2022 6.532 6.532 6.495 6.513 95,366 -0.01(-0.14%)
Feb 22, 2022 6.559 6.568 6.504 6.522 204,341 -0.03(-0.42%)
Feb 18, 2022 6.550 0 -0.01(-0.14%)
Feb 17, 2022 6.568 6.632 6.549 6.559 150,363 +0.00(+0.00%)
Feb 16, 2022 6.513 6.577 6.495 6.559 320,215 +0.05(+0.84%)
Feb 15, 2022 6.559 6.568 6.495 6.504 256,464 -0.06(-0.96%)
Feb 14, 2022 6.604 6.632 6.522 6.567 198,439 -0.08(-1.24%)
Feb 11, 2022 6.741 6.741 6.608 6.650 209,275 -0.09(-1.35%)
Feb 10, 2022 6.777 6.777 6.723 6.741 90,104 -0.04(-0.53%)
Feb 09, 2022 6.786 6.786 6.759 6.777 50,120 -0.01(-0.13%)
Feb 08, 2022 6.741 6.795 6.732 6.786 64,722 +0.02(+0.27%)
Feb 07, 2022 6.759 6.804 6.741 6.768 92,069 +0.03(+0.40%)
Feb 04, 2022 6.777 6.813 6.723 6.741 122,681 -0.04(-0.53%)
Feb 03, 2022 6.804 6.831 6.777 97,500 -0.05(-0.80%)
Feb 02, 2022 6.813 6.886 6.813 6.831 94,613 +0.03(+0.40%)
Feb 01, 2022 6.795 6.831 6.787 6.804 114,609 +0.04(+0.54%)
Jan 31, 2022 6.786 6.795 6.768 158,292 +0.00(+0.00%)
Jan 28, 2022 6.822 6.822 6.750 6.768 209,263 -0.05(-0.66%)
Jan 27, 2022 6.831 6.868 6.795 6.813 108,417 -0.02(-0.27%)
Jan 26, 2022 6.904 6.917 6.822 6.831 92,293 -0.04(-0.53%)
Jan 25, 2022 6.714 6.904 6.714 6.868 132,201 +0.09(+1.34%)
Jan 24, 2022 6.795 6.813 6.705 6.777 169,139 -0.05(-0.80%)
Jan 21, 2022 6.840 6.931 6.786 6.831 202,997 -0.07(-1.05%)
Jan 20, 2022 6.995 7.071 6.895 6.904 194,977 -0.09(-1.30%)
Jan 19, 2022 7.067 7.117 6.985 6.995 237,720 -0.10(-1.40%)
Jan 18, 2022 7.221 7.239 7.094 7.094 192,638 -0.18(-2.49%)
Jan 14, 2022 7.275 0 -0.11(-1.47%)
Jan 13, 2022 7.438 7.457 7.375 7.384 75,541 -0.04(-0.49%)
Jan 12, 2022 7.465 7.474 7.402 7.420 74,258 -0.01(-0.12%)
Jan 11, 2022 7.520 7.520 7.420 7.429 116,182 -0.06(-0.84%)
Jan 10, 2022 7.456 7.506 7.456 7.493 131,293 +0.04(+0.48%)
Jan 07, 2022 7.474 7.493 7.447 7.456 62,756 -0.02(-0.24%)
Jan 06, 2022 7.502 7.502 7.447 7.474 50,442 -0.03(-0.36%)
Jan 05, 2022 7.556 7.556 7.474 7.502 83,781 -0.05(-0.72%)
Jan 04, 2022 7.574 7.574 7.538 7.556 84,909 -0.02(-0.24%)
Jan 03, 2022 7.556 7.583 7.520 7.574 97,724 +0.04(+0.48%)
Dec 31, 2021 7.574 7.601 7.538 7.538 67,674 +0.00(+0.00%)
Dec 30, 2021 7.583 7.587 7.538 7.538 86,514 -0.03(-0.36%)
Dec 29, 2021 7.583 7.583 7.538 7.565 99,802 -0.02(-0.24%)
Dec 28, 2021 7.574 7.583 7.551 7.583 34,268 +0.03(+0.36%)
Dec 27, 2021 7.565 7.583 7.547 7.556 41,067 +0.02(+0.24%)
Dec 23, 2021 7.565 7.569 7.529 7.538 112,981 -0.03(-0.36%)
Dec 22, 2021 7.547 7.583 7.533 7.565 94,705 +0.04(+0.48%)
Dec 21, 2021 7.574 7.574 7.502 7.529 58,187 -0.02(-0.24%)
Dec 20, 2021 7.556 7.601 7.538 7.547 76,762 -0.01(-0.12%)
Dec 17, 2021 7.601 7.601 7.547 7.556 99,835 -0.01(-0.12%)
Dec 16, 2021 7.547 7.583 7.511 7.565 90,892 +0.05(+0.72%)
Dec 15, 2021 7.601 7.601 7.493 7.511 155,478 -0.07(-0.95%)
Dec 14, 2021 7.574 7.583 7.538 7.583 66,107 +0.01(+0.12%)
Dec 13, 2021 7.511 7.601 7.493 7.574 148,388 +0.10(+1.33%)
Dec 10, 2021 7.528 7.528 7.448 7.474 112,620 +0.03(+0.36%)
Dec 09, 2021 7.457 7.555 7.430 7.448 114,493 +0.01(+0.12%)
Dec 08, 2021 7.457 7.474 7.421 7.439 70,063 -0.02(-0.24%)
Dec 07, 2021 7.403 7.502 7.340 7.457 163,928 +0.08(+1.10%)
Dec 06, 2021 7.385 7.385 7.335 7.376 56,539 +0.01(+0.12%)
Dec 03, 2021 7.403 7.412 7.340 7.367 83,441 -0.02(-0.24%)
Dec 02, 2021 7.421 7.421 7.367 7.385 69,256 -0.02(-0.24%)
Dec 01, 2021 7.412 7.448 7.399 7.403 79,264 -0.01(-0.12%)
Nov 30, 2021 7.412 7.421 7.403 7.412 138,288 +0.00(+0.00%)
Nov 29, 2021 7.412 7.412 7.385 7.412 64,118 +0.00(+0.00%)
Nov 26, 2021 7.394 7.412 7.380 7.412 59,311 +0.03(+0.37%)
Nov 24, 2021 7.385 7.385 7.353 7.385 57,248 +0.00(+0.00%)
Nov 23, 2021 7.421 7.421 7.367 7.385 54,515 -0.04(-0.48%)
Nov 22, 2021 7.421 7.448 7.403 7.421 49,745 +0.03(+0.36%)
Nov 19, 2021 7.421 7.430 7.349 7.394 90,466 -0.02(-0.24%)
Nov 18, 2021 7.376 7.412 7.389 7.412 79,921 +0.05(+0.73%)
Nov 17, 2021 7.385 7.385 7.322 7.358 48,193 -0.02(-0.24%)
Nov 16, 2021 7.412 7.421 7.358 7.376 71,873 -0.04(-0.49%)
Nov 15, 2021 7.421 7.421 7.385 7.412 46,092 +0.02(+0.24%)
Nov 12, 2021 7.448 7.457 7.358 7.394 90,989 -0.03(-0.36%)
Nov 11, 2021 7.367 7.421 7.358 7.421 59,369 +0.06(+0.85%)
Nov 10, 2021 7.447 7.358 96,848 -0.08(-1.08%)
Nov 09, 2021 7.421 7.456 7.407 7.438 97,389 +0.04(+0.48%)
Nov 08, 2021 7.403 7.438 7.367 7.403 87,133 +0.04(+0.49%)
Nov 05, 2021 7.304 7.394 7.295 7.367 83,211 +0.12(+1.61%)
Nov 04, 2021 7.358 7.358 7.250 7.250 84,346 -0.11(-1.46%)
Nov 03, 2021 7.376 7.376 7.322 7.358 75,187 -0.02(-0.24%)
Nov 02, 2021 7.331 7.376 7.322 7.376 212,365 +0.07(+0.98%)
Nov 01, 2021 7.205 7.313 7.188 7.304 176,550 +0.12(+1.62%)
Oct 29, 2021 7.053 7.188 7.040 7.188 159,013 +0.15(+2.17%)
Oct 28, 2021 6.999 7.035 6.990 7.035 135,205 +0.01(+0.13%)
Oct 27, 2021 7.035 7.071 6.981 7.026 127,357 -0.03(-0.38%)
Oct 26, 2021 7.080 7.053 140,094 -0.02(-0.25%)
Oct 25, 2021 7.143 7.179 7.035 7.071 170,525 -0.07(-1.00%)
Oct 22, 2021 7.161 7.188 7.125 7.143 63,709 +0.00(+0.00%)
Oct 21, 2021 7.196 7.205 7.134 7.143 129,464 -0.07(-0.99%)
Oct 20, 2021 7.232 7.232 7.205 7.214 57,955 +0.00(+0.00%)
Oct 19, 2021 7.250 7.259 7.188 7.214 71,623 -0.02(-0.25%)
Oct 18, 2021 7.241 7.277 7.205 7.232 81,368 -0.01(-0.12%)
Oct 15, 2021 7.259 7.277 7.188 7.241 77,357 -0.02(-0.25%)
Oct 14, 2021 7.286 7.286 7.241 7.259 160,353 +0.00(+0.00%)
Oct 13, 2021 7.197 7.259 7.161 7.259 104,139 +0.07(+0.99%)
Oct 12, 2021 7.143 7.188 7.134 7.188 101,536 +0.04(+0.50%)
Oct 11, 2021 7.116 7.161 7.090 7.152 130,001 +0.03(+0.38%)
Oct 08, 2021 7.161 7.170 7.116 7.125 62,821 +0.00(+0.00%)
Oct 07, 2021 7.170 7.188 7.125 7.125 129,713 -0.01(-0.13%)
Oct 06, 2021 7.143 7.143 7.116 7.134 44,837 +0.01(+0.13%)
Oct 05, 2021 7.134 7.161 7.107 7.125 115,797 +0.01(+0.13%)
Oct 04, 2021 7.161 7.170 7.098 7.116 97,455 -0.02(-0.25%)
Oct 01, 2021 7.179 7.179 7.090 7.134 131,524 +0.01(+0.13%)
Sep 30, 2021 7.206 7.223 7.134 7.125 191,753 -0.04(-0.62%)
Sep 29, 2021 7.357 7.366 7.134 7.170 328,226 -0.14(-1.95%)
Sep 28, 2021 7.375 7.393 7.313 7.313 124,845 -0.07(-0.97%)
Sep 27, 2021 7.474 7.474 7.357 7.384 120,764 -0.07(-0.96%)
Sep 24, 2021 7.482 7.491 7.442 7.456 50,492 +0.00(+0.00%)
Sep 23, 2021 7.545 7.545 7.456 7.456 93,773 -0.06(-0.83%)
Sep 22, 2021 7.527 7.545 7.500 7.518 116,898 +0.01(+0.12%)
Sep 21, 2021 7.527 7.527 7.500 7.509 52,653 +0.02(+0.24%)
Sep 20, 2021 7.500 7.500 7.438 7.491 102,591 +0.00(+0.00%)
Sep 17, 2021 7.509 7.514 7.481 7.491 61,828 +0.00(+0.00%)
Sep 16, 2021 7.527 7.545 7.463 7.491 132,282 +0.00(+0.00%)
Sep 15, 2021 7.491 7.527 7.491 7.491 131,043 +0.01(+0.12%)
Sep 14, 2021 7.482 7.491 7.457 7.482 58,237 +0.03(+0.36%)
Sep 13, 2021 7.473 7.473 7.440 7.456 46,094 -0.01(-0.12%)
Sep 10, 2021 7.456 7.465 7.411 7.465 56,228 +0.04(+0.48%)
Sep 09, 2021 7.447 7.473 7.420 7.429 49,159 +0.00(+0.00%)
Sep 08, 2021 7.456 7.456 7.420 7.429 56,793 -0.02(-0.24%)
Sep 07, 2021 7.482 7.482 7.420 7.447 74,449 -0.03(-0.36%)
Sep 03, 2021 7.509 7.518 7.447 7.473 51,452 -0.02(-0.24%)
Sep 02, 2021 7.527 7.536 7.473 7.491 80,212 -0.02(-0.24%)
Sep 01, 2021 7.536 7.536 7.492 7.509 83,993 +0.00(+0.00%)
Aug 31, 2021 7.527 7.536 7.491 7.509 65,314 +0.02(+0.24%)
Aug 30, 2021 7.518 7.527 7.482 7.491 59,995 -0.01(-0.12%)
Aug 27, 2021 7.518 7.536 7.473 7.500 75,006 +0.02(+0.24%)
Aug 26, 2021 7.509 7.536 7.482 7.482 87,560 -0.02(-0.24%)
Aug 25, 2021 7.527 7.527 7.500 7.500 50,030 -0.01(-0.12%)
Aug 24, 2021 7.527 7.527 7.500 7.509 110,979 -0.01(-0.12%)
Aug 23, 2021 7.527 7.536 7.505 7.518 63,476 +0.01(+0.12%)
Aug 20, 2021 7.518 7.536 7.473 7.509 65,962 +0.02(+0.24%)
Aug 19, 2021 7.482 7.518 7.473 7.491 75,281 +0.03(+0.36%)
Aug 18, 2021 7.473 7.482 7.447 7.465 82,210 +0.02(+0.24%)
Aug 17, 2021 7.456 7.456 7.367 7.447 76,285 +0.01(+0.12%)
Aug 16, 2021 7.465 7.465 7.402 7.438 82,362 +0.01(+0.12%)
Aug 13, 2021 7.420 7.482 7.420 7.429 95,256 +0.01(+0.12%)
Aug 12, 2021 7.473 7.500 7.420 7.420 87,816 -0.04(-0.48%)
Aug 11, 2021 7.500 7.535 7.447 7.456 127,036 -0.02(-0.24%)
Aug 10, 2021 7.491 7.535 7.420 7.473 139,408 +0.02(+0.24%)
Aug 09, 2021 7.482 7.535 7.438 7.456 42,212 +0.00(+0.00%)
Aug 06, 2021 7.491 7.491 7.438 7.456 41,069 -0.01(-0.12%)
Aug 05, 2021 7.509 7.509 7.465 7.465 48,446 -0.01(-0.12%)
Aug 04, 2021 7.615 7.615 7.447 7.473 168,319 -0.13(-1.75%)
Aug 03, 2021 7.553 7.606 7.535 7.606 61,082 +0.08(+1.06%)
Aug 02, 2021 7.518 7.553 7.500 7.527 71,692 +0.04(+0.47%)
Jul 30, 2021 7.465 7.535 7.429 7.491 146,374 +0.04(+0.60%)
Jul 29, 2021 7.420 7.482 7.411 7.447 123,888 +0.04(+0.60%)
Jul 28, 2021 7.332 7.429 7.314 7.402 258,286 +0.10(+1.33%)
Jul 27, 2021 7.314 7.323 7.287 7.305 85,533 +0.00(+0.00%)
Jul 26, 2021 7.296 7.314 7.269 7.305 132,285 +0.04(+0.49%)
Jul 23, 2021 7.216 7.269 7.172 7.269 161,676 +0.07(+0.99%)
Jul 22, 2021 7.190 7.216 7.181 7.199 111,834 +0.00(+0.00%)
Jul 21, 2021 7.234 7.256 7.181 7.199 212,668 -0.05(-0.73%)
Jul 20, 2021 7.243 7.261 7.225 7.252 99,545 +0.02(+0.25%)
Jul 19, 2021 7.269 7.314 7.207 7.234 181,314 -0.04(-0.49%)
Jul 16, 2021 7.340 7.354 7.234 7.269 148,682 -0.05(-0.73%)
Jul 15, 2021 7.332 7.394 7.287 7.323 171,034 +0.01(+0.18%)
Jul 14, 2021 7.385 7.402 7.305 7.309 145,012 -0.08(-1.02%)
Jul 13, 2021 7.411 7.473 7.385 7.385 64,262 +0.00(+0.00%)
Jul 12, 2021 7.464 7.464 7.376 7.385 74,532 -0.04(-0.59%)
Jul 09, 2021 7.455 7.455 7.402 7.429 85,823 +0.00(+0.00%)
Jul 08, 2021 7.411 7.447 7.394 7.429 109,610 +0.04(+0.48%)
Jul 07, 2021 7.376 7.429 7.356 7.394 91,706 +0.02(+0.24%)
Jul 06, 2021 7.341 7.376 7.314 7.376 106,147 +0.04(+0.60%)
Jul 02, 2021 7.296 7.332 7.279 7.332 91,485 +0.07(+0.97%)
Jul 01, 2021 7.279 7.332 7.243 7.261 241,999 -0.01(-0.12%)
Jun 30, 2021 7.332 7.367 7.261 7.270 180,984 -0.04(-0.48%)
Jun 29, 2021 7.314 7.332 7.288 7.305 109,240 -0.01(-0.12%)
Jun 28, 2021 7.305 7.332 7.292 7.314 42,821 +0.02(+0.24%)
Jun 25, 2021 7.296 7.305 7.288 7.296 38,274 -0.01(-0.12%)
Jun 24, 2021 7.314 7.314 7.288 7.305 70,227 +0.01(+0.12%)
Jun 23, 2021 7.296 7.305 7.288 7.296 86,042 +0.00(+0.00%)
Jun 22, 2021 7.314 7.323 7.292 7.296 64,788 -0.01(-0.12%)
Jun 21, 2021 7.279 7.305 7.261 7.305 71,620 +0.04(+0.49%)
Jun 18, 2021 7.270 7.279 7.252 7.270 57,392 -0.01(-0.12%)
Jun 17, 2021 7.217 7.279 7.208 7.279 101,359 +0.08(+1.10%)
Jun 16, 2021 7.243 7.252 7.190 7.199 87,976 -0.04(-0.49%)
Jun 15, 2021 7.217 7.235 7.201 7.235 83,700 +0.03(+0.37%)
Jun 14, 2021 7.199 7.226 7.190 7.208 58,261 +0.02(+0.25%)
Jun 11, 2021 7.226 7.243 7.173 7.190 93,612 -0.02(-0.25%)
Jun 10, 2021 7.226 7.226 7.182 7.208 62,539 +0.01(+0.12%)
Jun 09, 2021 7.173 7.226 7.173 7.199 92,521 +0.03(+0.37%)
Jun 08, 2021 7.226 7.226 7.155 7.173 89,266 -0.04(-0.61%)
Jun 07, 2021 7.234 7.234 7.190 7.217 41,614 +0.00(+0.00%)
Jun 04, 2021 7.243 7.252 7.173 7.217 166,551 -0.01(-0.12%)
Jun 03, 2021 7.199 7.252 7.182 7.226 184,522 +0.05(+0.74%)
Jun 02, 2021 7.182 7.208 7.155 7.173 64,947 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.