Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.363 6.379 6.339 6.347 86,288 +0.02(+0.25%)
May 30, 2019 6.323 6.339 6.315 6.331 99,963 +0.01(+0.13%)
May 29, 2019 6.339 6.339 6.315 6.323 139,542 +0.01(+0.13%)
May 28, 2019 6.323 6.339 6.307 6.315 168,190 +0.03(+0.51%)
May 24, 2019 6.275 6.291 6.275 6.283 85,410 +0.02(+0.25%)
May 23, 2019 6.283 6.331 6.259 6.267 178,003 -0.01(-0.13%)
May 22, 2019 6.291 6.291 6.275 6.275 83,141 -0.01(-0.13%)
May 21, 2019 6.291 6.315 6.283 6.283 93,134 -0.01(-0.13%)
May 20, 2019 6.331 6.331 6.283 6.291 82,666 -0.02(-0.38%)
May 17, 2019 6.331 6.379 6.283 6.315 130,310 -0.01(-0.13%)
May 16, 2019 6.331 6.355 6.315 6.323 124,278 -0.01(-0.13%)
May 15, 2019 6.323 6.347 6.315 6.331 45,474 +0.02(+0.25%)
May 14, 2019 6.331 6.331 6.303 6.315 76,114 -0.02(-0.38%)
May 13, 2019 6.331 6.371 6.315 6.339 71,569 +0.01(+0.19%)
May 10, 2019 6.343 6.366 6.319 6.327 105,942 -0.02(-0.38%)
May 09, 2019 6.374 6.374 6.335 6.351 70,546 +0.02(+0.38%)
May 08, 2019 6.311 6.343 6.287 6.327 72,236 +0.02(+0.38%)
May 07, 2019 6.295 6.311 6.281 6.303 62,678 +0.05(+0.76%)
May 06, 2019 6.239 6.303 6.239 6.255 75,196 +0.02(+0.25%)
May 03, 2019 6.263 6.271 6.239 6.239 105,186 -0.02(-0.38%)
May 02, 2019 6.279 6.327 6.255 6.263 80,945 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.