Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.124 6.138 6.091 6.118 159,810 +0.01(+0.11%)
Jun 29, 2016 6.050 6.111 6.050 6.111 310,799 +0.06(+1.00%)
Jun 28, 2016 6.037 6.064 6.030 6.050 127,372 -0.01(-0.22%)
Jun 27, 2016 6.070 6.070 6.016 6.064 180,838 +0.05(+0.78%)
Jun 24, 2016 6.037 6.064 5.989 6.016 247,659 +0.03(+0.45%)
Jun 23, 2016 6.023 6.030 5.989 5.989 149,193 -0.02(-0.34%)
Jun 22, 2016 6.016 6.023 5.976 6.010 174,851 +0.00(+0.00%)
Jun 21, 2016 5.949 6.010 5.949 6.010 227,240 +0.09(+1.48%)
Jun 20, 2016 5.969 5.976 5.922 5.922 199,608 -0.03(-0.45%)
Jun 17, 2016 5.969 5.983 5.949 5.949 126,516 +0.00(+0.00%)
Jun 16, 2016 5.976 5.983 5.942 5.949 135,126 +0.01(+0.11%)
Jun 15, 2016 5.962 5.962 5.942 5.942 91,816 +0.00(+0.00%)
Jun 14, 2016 5.935 5.983 5.935 5.942 167,831 +0.01(+0.11%)
Jun 13, 2016 5.949 5.976 5.935 5.935 117,314 -0.02(-0.34%)
Jun 10, 2016 5.989 5.989 5.956 5.956 75,363 -0.01(-0.23%)
Jun 09, 2016 5.956 5.976 5.944 5.969 114,028 +0.04(+0.70%)
Jun 08, 2016 5.941 5.941 5.914 5.928 151,381 -0.01(-0.11%)
Jun 07, 2016 5.928 5.934 5.901 5.934 147,186 +0.03(+0.45%)
Jun 06, 2016 5.908 5.921 5.893 5.908 113,799 +0.03(+0.46%)
Jun 03, 2016 5.887 5.921 5.863 5.881 170,230 +0.02(+0.34%)
Jun 02, 2016 5.861 5.881 5.840 5.861 149,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.