Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.847 5.847 5.773 5.780 234,672 -0.07(-1.15%)
May 27, 2016 5.834 5.847 5.847 5.847 114,701 +0.01(+0.14%)
May 26, 2016 5.840 5.861 5.827 5.839 104,339 +0.01(+0.20%)
May 25, 2016 5.814 5.834 5.800 5.827 181,555 +0.01(+0.23%)
May 24, 2016 5.780 5.814 5.773 5.814 158,528 +0.04(+0.70%)
May 23, 2016 5.760 5.793 5.746 5.773 188,918 +0.03(+0.58%)
May 20, 2016 5.740 5.793 5.719 5.740 248,033 +0.03(+0.47%)
May 19, 2016 5.800 5.807 5.673 5.713 540,513 -0.11(-1.96%)
May 18, 2016 5.861 5.874 5.827 5.827 323,670 -0.01(-0.23%)
May 17, 2016 5.908 5.921 5.834 5.840 392,585 -0.05(-0.80%)
May 16, 2016 5.921 5.921 5.887 5.887 91,863 -0.03(-0.57%)
May 13, 2016 5.874 5.928 5.874 5.921 134,522 +0.05(+0.92%)
May 12, 2016 5.921 5.928 5.861 5.867 243,594 -0.03(-0.57%)
May 11, 2016 5.968 5.968 5.894 5.901 160,894 -0.05(-0.89%)
May 10, 2016 5.954 5.954 5.933 5.954 169,630 +0.01(+0.11%)
May 09, 2016 5.913 5.960 5.913 5.947 188,240 +0.01(+0.23%)
May 06, 2016 5.947 5.974 5.913 5.933 168,950 +0.00(+0.00%)
May 05, 2016 5.947 5.954 5.920 5.933 140,719 +0.00(+0.00%)
May 04, 2016 5.954 5.954 5.907 5.933 94,950 -0.01(-0.11%)
May 03, 2016 5.913 5.940 5.913 5.940 157,905 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.