Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.740 +0.040 (+0.70%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.887 4.887 4.849 4.868 227,243 +0.02(+0.39%)
Jun 29, 2015 4.894 4.894 4.849 4.849 113,100 -0.04(-0.91%)
Jun 26, 2015 4.932 4.932 4.894 4.894 87,710 -0.04(-0.77%)
Jun 25, 2015 4.926 4.945 4.919 4.932 112,877 -0.02(-0.38%)
Jun 24, 2015 4.970 4.970 4.938 4.951 76,635 -0.01(-0.26%)
Jun 23, 2015 4.945 4.989 4.938 4.964 105,215 +0.02(+0.39%)
Jun 22, 2015 4.970 4.970 4.945 4.945 123,188 -0.03(-0.68%)
Jun 19, 2015 4.983 4.995 4.976 4.978 93,415 -0.01(-0.21%)
Jun 18, 2015 4.964 4.989 4.951 4.989 78,314 +0.03(+0.64%)
Jun 17, 2015 4.945 4.964 4.945 4.957 105,746 +0.01(+0.13%)
Jun 16, 2015 4.951 4.970 4.926 4.951 164,309 +0.00(+0.00%)
Jun 15, 2015 4.951 4.964 4.913 4.951 126,569 +0.02(+0.39%)
Jun 12, 2015 4.887 4.951 4.887 4.932 161,585 +0.04(+0.91%)
Jun 11, 2015 4.830 4.900 4.830 4.887 185,112 +0.07(+1.45%)
Jun 10, 2015 4.887 4.900 4.811 4.818 402,129 -0.08(-1.56%)
Jun 09, 2015 4.868 4.894 4.830 4.894 295,735 +0.01(+0.15%)
Jun 08, 2015 4.943 4.943 4.874 4.886 205,377 -0.06(-1.15%)
Jun 05, 2015 4.937 4.943 4.924 4.943 211,865 -0.02(-0.38%)
Jun 04, 2015 4.969 4.975 4.937 4.962 127,606 -0.01(-0.13%)
Jun 03, 2015 4.975 4.981 4.956 4.969 167,018 -0.01(-0.13%)
Jun 02, 2015 5.006 5.006 4.975 4.975 105,391 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.