Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.725 -0.047 (-0.81%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.840 4.840 4.822 4.828 164,266 +0.01(+0.12%)
May 29, 2014 4.845 4.851 4.816 4.822 192,691 -0.01(-0.25%)
May 28, 2014 4.845 4.857 4.834 4.834 171,644 +0.00(+0.00%)
May 27, 2014 4.851 4.851 4.828 4.834 188,090 -0.01(-0.24%)
May 23, 2014 4.840 4.845 4.845 4.845 137,075 +0.02(+0.37%)
May 22, 2014 4.822 4.845 4.816 4.828 190,249 +0.01(+0.25%)
May 21, 2014 4.810 4.828 4.810 4.816 186,683 +0.00(+0.00%)
May 20, 2014 4.810 4.822 4.798 4.816 201,452 +0.02(+0.37%)
May 19, 2014 4.804 4.822 4.792 4.798 271,012 -0.01(-0.12%)
May 16, 2014 4.798 4.816 4.780 4.804 157,441 +0.01(+0.12%)
May 15, 2014 4.769 4.798 4.769 4.798 248,606 +0.03(+0.62%)
May 14, 2014 4.798 4.798 4.763 4.769 262,925 -0.01(-0.25%)
May 13, 2014 4.786 4.786 4.780 4.780 258,877 +0.00(+0.00%)
May 12, 2014 4.792 4.822 4.780 4.780 192,676 +0.00(+0.00%)
May 09, 2014 4.780 4.804 4.780 4.780 160,783 +0.00(+0.09%)
May 08, 2014 4.776 4.782 4.758 4.776 262,288 +0.00(+0.00%)
May 07, 2014 4.729 4.782 4.717 4.776 224,929 +0.05(+1.12%)
May 06, 2014 4.717 4.741 4.716 4.723 295,967 +0.02(+0.37%)
May 05, 2014 4.711 4.741 4.700 4.706 202,922 +0.01(+0.12%)
May 02, 2014 4.723 4.735 4.700 4.700 363,763 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.