Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.859	3.859	3.800	3.824	317,201	-0.03(-0.89%)
Jul 28, 2011	3.854	3.908	3.829	3.859	146,532	-0.01(-0.38%)
Jul 27, 2011	3.893	3.898	3.849	3.873	197,344	-0.03(-0.88%)
Jul 26, 2011	3.947	3.947	3.908	3.908	74,908	-0.03(-0.75%)
Jul 25, 2011	3.932	3.947	3.908	3.937	216,088	-0.01(-0.25%)
Jul 22, 2011	3.893	3.947	3.888	3.947	178,985	+0.05(+1.26%)
Jul 21, 2011	3.839	3.898	3.839	3.898	118,727	+0.05(+1.27%)
Jul 20, 2011	3.878	3.883	3.849	3.849	99,897	-0.01(-0.25%)
Jul 19, 2011	3.849	3.878	3.829	3.859	135,552	+0.03(+0.90%)
Jul 18, 2011	3.849	3.859	3.819	3.824	150,866	-0.02(-0.64%)
Jul 15, 2011	3.888	3.908	3.849	3.849	169,141	-0.04(-1.15%)
Jul 14, 2011	3.942	3.942	3.883	3.893	178,919	-0.03(-0.77%)
Jul 13, 2011	3.919	3.948	3.914	3.923	155,016	+0.01(+0.25%)
Jul 12, 2011	3.943	3.943	3.904	3.914	142,235	-0.01(-0.25%)
Jul 11, 2011	3.977	3.982	3.909	3.923	218,470	-0.05(-1.35%)
Jul 08, 2011	3.919	3.977	3.919	3.977	114,951	+0.06(+1.49%)
Jul 07, 2011	3.899	3.958	3.899	3.919	225,602	+0.02(+0.50%)
Jul 06, 2011	3.880	3.914	3.880	3.899	151,796	-0.01(-0.25%)
Jul 05, 2011	3.899	3.909	3.894	3.909	112,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.