Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.938	3.938	3.899	3.899	160,719	-0.02(-0.62%)
Jun 29, 2011	3.962	3.977	3.904	3.923	167,510	-0.06(-1.47%)
Jun 28, 2011	3.972	3.987	3.962	3.982	129,310	+0.00(+0.12%)
Jun 27, 2011	3.962	3.992	3.953	3.977	197,683	+0.02(+0.62%)
Jun 24, 2011	3.884	3.958	3.884	3.953	153,851	+0.06(+1.63%)
Jun 23, 2011	3.875	3.899	3.870	3.889	102,711	+0.00(+0.00%)
Jun 22, 2011	3.880	3.889	3.875	3.889	121,624	+0.01(+0.25%)
Jun 21, 2011	3.884	3.889	3.875	3.880	82,721	-0.00(-0.13%)
Jun 20, 2011	3.880	3.884	3.870	3.884	61,101	+0.03(+0.76%)
Jun 17, 2011	3.821	3.855	3.820	3.855	105,444	+0.04(+1.02%)
Jun 16, 2011	3.841	3.855	3.811	3.816	81,617	-0.03(-0.76%)
Jun 15, 2011	3.811	3.845	3.797	3.845	109,865	+0.04(+1.02%)
Jun 14, 2011	3.816	3.836	3.782	3.806	120,485	+0.01(+0.39%)
Jun 13, 2011	3.806	3.875	3.772	3.792	306,700	-0.08(-2.17%)
Jun 10, 2011	3.881	3.890	3.832	3.876	186,876	-0.01(-0.25%)
Jun 09, 2011	3.890	3.900	3.880	3.886	110,835	+0.01(+0.38%)
Jun 08, 2011	3.890	3.900	3.871	3.871	100,972	-0.02(-0.62%)
Jun 07, 2011	3.876	3.895	3.871	3.895	108,016	+0.02(+0.63%)
Jun 06, 2011	3.847	3.881	3.837	3.871	127,261	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.