Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 +0.050 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.677 3.709 3.668 3.709 2,835 +0.04(+1.11%)
Jun 29, 2010 3.668 3.686 3.645 3.668 492 -0.01(-0.37%)
Jun 25, 2010 3.682 3.686 3.673 3.682 140,211 +0.00(+0.00%)
Jun 24, 2010 3.663 3.682 3.663 3.682 532 +0.00(+0.00%)
Jun 23, 2010 3.650 3.682 3.650 3.682 153,622 +0.03(+0.74%)
Jun 22, 2010 3.654 3.677 3.650 3.654 220 -0.03(-0.74%)
Jun 21, 2010 3.654 3.682 3.654 3.682 89,908 +0.03(+0.87%)
Jun 18, 2010 3.650 3.686 3.650 3.650 124,378 -0.04(-0.98%)
Jun 17, 2010 3.641 3.691 3.632 3.686 271,965 +0.07(+1.88%)
Jun 16, 2010 3.650 3.663 3.600 3.618 185,468 -0.03(-0.87%)
Jun 15, 2010 3.654 3.673 3.636 3.650 192,998 -0.02(-0.49%)
Jun 14, 2010 3.650 3.673 3.641 3.668 196,993 +0.00(+0.12%)
Jun 11, 2010 3.650 3.666 3.636 3.663 77,641 +0.01(+0.37%)
Jun 10, 2010 3.645 3.659 3.645 3.650 58,343 +0.01(+0.37%)
Jun 09, 2010 3.654 3.677 3.632 3.636 173,753 -0.02(-0.68%)
Jun 08, 2010 3.616 3.661 3.607 3.661 133,892 +0.03(+0.87%)
Jun 07, 2010 3.625 3.630 3.607 3.630 200,579 +0.00(+0.00%)
Jun 04, 2010 3.630 3.630 3.589 3.630 112,690 +0.00(+0.12%)
Jun 03, 2010 3.621 3.639 3.585 3.625 164,770 +0.01(+0.25%)
Jun 02, 2010 3.585 3.616 3.585 3.616 1,108 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.