Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.773 3.777 3.742 3.764 272,879 +0.01(+0.35%)
Jan 30, 2008 3.733 3.755 3.729 3.751 139,691 +0.03(+0.83%)
Jan 29, 2008 3.707 3.729 3.689 3.720 125,381 +0.04(+0.96%)
Jan 28, 2008 3.654 3.698 3.654 3.685 229,461 +0.03(+0.84%)
Jan 25, 2008 3.676 3.696 3.650 3.654 202,595 -0.04(-1.19%)
Jan 24, 2008 3.707 3.711 3.667 3.698 188,857 +0.02(+0.60%)
Jan 23, 2008 3.610 3.703 3.610 3.676 164,449 +0.04(+1.21%)
Jan 22, 2008 3.601 3.641 3.579 3.632 150,480 +0.02(+0.61%)
Jan 21, 2008 3.685 3.698 3.584 3.610 0 +0.00(+0.00%)
Jan 18, 2008 3.685 3.698 3.584 3.610 200,337 -0.06(-1.68%)
Jan 17, 2008 3.720 3.720 3.667 3.672 231,217 -0.04(-1.07%)
Jan 16, 2008 3.729 3.755 3.711 3.711 263,709 +0.00(+0.00%)
Jan 15, 2008 3.681 3.720 3.681 3.711 174,443 +0.05(+1.32%)
Jan 14, 2008 3.689 3.698 3.663 3.663 218,962 -0.01(-0.24%)
Jan 11, 2008 3.694 3.698 3.659 3.672 134,694 +0.01(+0.32%)
Jan 10, 2008 3.619 3.676 3.619 3.660 145,062 -0.01(-0.20%)
Jan 09, 2008 3.681 3.681 3.637 3.667 156,499 +0.02(+0.48%)
Jan 08, 2008 3.698 3.698 3.650 3.650 168,992 -0.00(-0.12%)
Jan 07, 2008 3.650 3.659 3.628 3.654 286,423 +0.04(+1.03%)
Jan 04, 2008 3.575 3.623 3.574 3.617 336,621 +0.03(+0.80%)
Jan 03, 2008 3.500 3.588 3.478 3.588 235,089 +0.12(+3.43%)
Jan 02, 2008 3.465 3.496 3.443 3.469 206,924 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.