Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.780 +0.040 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.032 4.037 4.014 4.028 104,159 -0.00(-0.11%)
May 30, 2007 4.019 4.032 3.997 4.032 120,689 +0.03(+0.66%)
May 29, 2007 4.006 4.032 3.997 4.006 141,068 -0.00(-0.11%)
May 25, 2007 4.001 4.019 3.935 4.010 174,580 +0.00(+0.11%)
May 24, 2007 4.054 4.059 4.001 4.006 226,207 -0.04(-1.09%)
May 23, 2007 4.067 4.089 4.050 4.050 67,024 -0.02(-0.54%)
May 22, 2007 4.081 4.094 4.066 4.072 96,007 -0.00(-0.11%)
May 21, 2007 4.067 4.085 4.067 4.076 85,818 +0.01(+0.22%)
May 18, 2007 4.085 4.098 4.063 4.067 138,803 -0.02(-0.43%)
May 17, 2007 4.094 4.120 4.006 4.085 247,718 -0.01(-0.32%)
May 16, 2007 4.107 4.129 4.098 4.098 220,093 -0.02(-0.54%)
May 15, 2007 4.094 4.134 4.089 4.120 200,846 +0.01(+0.21%)
May 14, 2007 4.125 4.160 4.112 4.112 126,576 -0.02(-0.43%)
May 11, 2007 4.187 4.187 4.129 4.129 206,281 -0.02(-0.53%)
May 10, 2007 4.195 4.195 4.151 4.151 156,918 -0.03(-0.63%)
May 09, 2007 4.195 4.226 4.160 4.178 279,872 -0.02(-0.42%)
May 08, 2007 4.222 4.240 4.182 4.195 309,308 -0.03(-0.63%)
May 07, 2007 4.235 4.248 4.218 4.222 120,009 -0.00(-0.10%)
May 04, 2007 4.209 4.262 4.209 4.226 160,768 +0.02(+0.42%)
May 03, 2007 4.218 4.235 4.204 4.209 67,477 -0.01(-0.21%)
May 02, 2007 4.187 4.253 4.187 4.218 155,786 +0.01(+0.32%)
May 01, 2007 4.178 4.209 4.169 4.204 170,504 +0.01(+0.21%)
Apr 30, 2007 4.191 4.204 4.169 4.195 77,893 +0.01(+0.21%)
Apr 27, 2007 4.169 4.195 4.151 4.187 131,784 +0.01(+0.32%)
Apr 26, 2007 4.178 4.187 4.156 4.173 71,553 +0.02(+0.53%)
Apr 25, 2007 4.191 4.200 4.142 4.151 259,946 -0.04(-0.84%)
Apr 24, 2007 4.173 4.191 4.160 4.187 126,576 +0.01(+0.32%)
Apr 23, 2007 4.160 4.191 4.160 4.173 79,025 +0.01(+0.21%)
Apr 20, 2007 4.178 4.191 4.165 4.165 63,854 -0.02(-0.42%)
Apr 19, 2007 4.142 4.182 4.138 4.182 79,931 +0.03(+0.74%)
Apr 18, 2007 4.129 4.191 4.126 4.151 121,821 +0.01(+0.21%)
Apr 17, 2007 4.156 4.160 4.116 4.142 179,562 +0.01(+0.21%)
Apr 16, 2007 4.165 4.195 4.134 4.134 130,878 -0.03(-0.74%)
Apr 13, 2007 4.169 4.195 4.160 4.165 62,722 -0.01(-0.21%)
Apr 12, 2007 4.226 4.226 4.173 4.173 162,805 -0.06(-1.36%)
Apr 11, 2007 4.226 4.275 4.209 4.231 133,822 +0.01(+0.31%)
Apr 10, 2007 4.226 4.240 4.200 4.218 140,162 +0.00(+0.00%)
Apr 09, 2007 4.213 4.241 4.200 4.218 104,386 -0.02(-0.52%)
Apr 05, 2007 4.209 4.248 4.209 4.240 55,023 +0.01(+0.31%)
Apr 04, 2007 4.218 4.240 4.204 4.226 130,652 +0.00(+0.10%)
Apr 03, 2007 4.218 4.231 4.204 4.222 52,759 +0.02(+0.42%)
Apr 02, 2007 4.226 4.235 4.204 4.204 104,386 -0.01(-0.21%)
Mar 30, 2007 4.240 4.244 4.213 4.213 127,255 -0.01(-0.31%)
Mar 29, 2007 4.209 4.235 4.204 4.226 74,949 +0.00(+0.00%)
Mar 28, 2007 4.173 4.235 4.173 4.226 103,480 +0.04(+0.84%)
Mar 27, 2007 4.200 4.231 4.187 4.191 58,193 -0.00(-0.11%)
Mar 26, 2007 4.226 4.235 4.191 4.195 126,350 -0.01(-0.31%)
Mar 23, 2007 4.213 4.248 4.195 4.209 122,500 +0.00(+0.10%)
Mar 22, 2007 4.209 4.226 4.191 4.204 64,307 +0.01(+0.21%)
Mar 21, 2007 4.235 4.240 4.195 4.195 165,749 -0.02(-0.52%)
Mar 20, 2007 4.209 4.240 4.200 4.218 120,009 -0.00(-0.10%)
Mar 19, 2007 4.231 4.244 4.218 4.222 96,460 -0.00(-0.10%)
Mar 16, 2007 4.204 4.231 4.200 4.226 46,645 -0.00(-0.10%)
Mar 15, 2007 4.231 4.231 4.200 4.231 67,930 +0.04(+0.84%)
Mar 14, 2007 4.191 4.218 4.173 4.195 110,726 +0.01(+0.21%)
Mar 13, 2007 4.244 4.244 4.187 4.187 217,150 -0.06(-1.35%)
Mar 12, 2007 4.235 4.244 4.200 4.244 85,365 +0.04(+0.84%)
Mar 09, 2007 4.218 4.231 4.165 4.209 116,160 -0.02(-0.52%)
Mar 08, 2007 4.209 4.235 4.204 4.231 69,515 +0.02(+0.52%)
Mar 07, 2007 4.195 4.240 4.179 4.209 159,635 +0.02(+0.53%)
Mar 06, 2007 4.151 4.235 4.149 4.187 141,747 +0.05(+1.17%)
Mar 05, 2007 4.151 4.191 4.138 4.138 107,103 -0.04(-0.95%)
Mar 02, 2007 4.147 4.209 4.147 4.178 86,724 +0.04(+0.85%)
Mar 01, 2007 4.160 4.169 4.129 4.142 153,522 -0.01(-0.21%)
Feb 28, 2007 4.160 4.165 4.129 4.151 99,178 +0.02(+0.43%)
Feb 27, 2007 4.156 4.257 4.129 4.134 75,402 +0.00(+0.00%)
Feb 26, 2007 4.120 4.145 4.120 4.134 70,647 +0.03(+0.75%)
Feb 23, 2007 4.089 4.129 4.089 4.103 112,311 +0.00(+0.11%)
Feb 22, 2007 4.138 4.138 4.089 4.098 125,897 -0.04(-0.85%)
Feb 21, 2007 4.134 4.169 4.120 4.134 201,073 -0.04(-0.96%)
Feb 20, 2007 4.187 4.200 4.165 4.174 115,481 +0.01(+0.22%)
Feb 16, 2007 4.178 4.191 4.147 4.165 213,980 -0.01(-0.32%)
Feb 15, 2007 4.165 4.200 4.145 4.178 166,881 +0.04(+0.85%)
Feb 14, 2007 4.156 4.187 4.142 4.142 105,744 -0.01(-0.32%)
Feb 13, 2007 4.160 4.178 4.151 4.156 79,704 +0.02(+0.53%)
Feb 12, 2007 4.142 4.165 4.134 4.134 115,028 -0.02(-0.43%)
Feb 09, 2007 4.160 4.178 4.144 4.151 53,891 -0.02(-0.53%)
Feb 08, 2007 4.187 4.195 4.165 4.173 133,143 -0.00(-0.11%)
Feb 07, 2007 4.209 4.209 4.162 4.178 88,988 +0.00(+0.00%)
Feb 06, 2007 4.182 4.195 4.160 4.178 98,272 -0.01(-0.21%)
Feb 05, 2007 4.116 4.187 4.116 4.187 148,767 +0.07(+1.61%)
Feb 02, 2007 4.129 4.143 4.103 4.120 203,111 -0.02(-0.43%)
Feb 01, 2007 4.129 4.151 4.120 4.138 175,259 -0.02(-0.43%)
Jan 31, 2007 4.169 4.173 4.134 4.156 112,537 +0.03(+0.64%)
Jan 30, 2007 4.178 4.178 4.120 4.129 122,953 -0.02(-0.53%)
Jan 29, 2007 4.116 4.169 4.116 4.151 90,120 +0.01(+0.21%)
Jan 26, 2007 4.142 4.151 4.116 4.142 131,105 +0.01(+0.32%)
Jan 25, 2007 4.129 4.165 4.107 4.129 280,098 +0.00(+0.00%)
Jan 24, 2007 4.125 4.138 4.112 4.129 93,290 -0.00(-0.11%)
Jan 23, 2007 4.120 4.151 4.103 4.134 92,385 +0.01(+0.32%)
Jan 22, 2007 4.147 4.151 4.120 4.120 116,839 -0.02(-0.43%)
Jan 19, 2007 4.151 4.151 4.112 4.138 164,391 -0.01(-0.32%)
Jan 18, 2007 4.165 4.173 4.134 4.151 174,580 -0.01(-0.21%)
Jan 17, 2007 4.195 4.213 4.156 4.160 195,412 -0.04(-0.84%)
Jan 16, 2007 4.200 4.240 4.178 4.195 191,789 -0.00(-0.11%)
Jan 12, 2007 4.178 4.240 4.178 4.200 106,876 +0.01(+0.32%)
Jan 11, 2007 4.200 4.218 4.154 4.187 96,007 -0.04(-1.04%)
Jan 10, 2007 4.200 4.240 4.195 4.231 95,555 +0.01(+0.21%)
Jan 09, 2007 4.204 4.231 4.173 4.222 86,724 +0.02(+0.53%)
Jan 08, 2007 4.173 4.218 4.169 4.200 70,194 +0.01(+0.32%)
Jan 05, 2007 4.173 4.195 4.107 4.187 112,311 -0.03(-0.65%)
Jan 04, 2007 4.195 4.231 4.195 4.214 77,440 -0.01(-0.18%)
Jan 03, 2007 4.240 4.257 4.195 4.222 237,302 -0.00(-0.10%)
Dec 29, 2006 4.138 4.240 4.129 4.226 222,584 +0.09(+2.13%)
Dec 28, 2006 4.028 4.138 4.028 4.138 315,875 +0.08(+1.96%)
Dec 27, 2006 4.032 4.081 4.032 4.059 93,290 +0.02(+0.55%)
Dec 26, 2006 4.059 4.081 4.037 4.037 72,911 -0.02(-0.44%)
Dec 22, 2006 4.050 4.072 4.041 4.054 58,646 +0.00(+0.00%)
Dec 21, 2006 4.032 4.058 3.975 4.054 129,520 +0.02(+0.55%)
Dec 20, 2006 4.037 4.063 4.029 4.032 126,802 -0.03(-0.65%)
Dec 19, 2006 4.081 4.081 4.041 4.059 113,443 -0.01(-0.33%)
Dec 18, 2006 4.085 4.103 4.054 4.072 168,240 -0.01(-0.22%)
Dec 15, 2006 4.085 4.125 4.067 4.081 146,502 +0.00(+0.00%)
Dec 14, 2006 4.098 4.151 4.072 4.081 258,813 -0.04(-0.96%)
Dec 13, 2006 4.147 4.182 4.120 4.120 124,538 -0.04(-0.85%)
Dec 12, 2006 4.151 4.182 4.142 4.156 194,053 -0.03(-0.63%)
Dec 11, 2006 4.151 4.195 4.134 4.182 207,187 +0.05(+1.18%)
Dec 08, 2006 4.142 4.204 4.129 4.134 346,443 -0.04(-0.85%)
Dec 07, 2006 4.191 4.209 4.156 4.169 115,934 -0.02(-0.53%)
Dec 06, 2006 4.195 4.416 4.160 4.191 228,471 +0.00(+0.00%)
Dec 05, 2006 4.134 4.191 4.134 4.191 139,483 +0.05(+1.28%)
Dec 04, 2006 4.134 4.165 4.129 4.138 90,347 -0.01(-0.32%)
Dec 01, 2006 4.129 4.182 4.098 4.151 173,674 +0.05(+1.18%)
Nov 30, 2006 4.098 4.138 4.098 4.103 166,428 +0.00(+0.11%)
Nov 29, 2006 4.103 4.129 4.098 4.098 136,992 +0.00(+0.11%)
Nov 28, 2006 4.076 4.129 4.063 4.094 164,164 +0.03(+0.65%)
Nov 27, 2006 4.063 4.085 4.041 4.067 163,485 -0.02(-0.43%)
Nov 24, 2006 4.067 4.085 4.059 4.085 46,192 +0.04(+0.87%)
Nov 22, 2006 4.054 4.063 4.041 4.050 77,666 +0.00(+0.11%)
Nov 21, 2006 4.037 4.063 4.034 4.045 75,628 -0.01(-0.33%)
Nov 20, 2006 4.045 4.063 4.023 4.059 150,352 +0.01(+0.33%)
Nov 17, 2006 4.050 4.063 4.045 4.045 103,253 -0.01(-0.22%)
Nov 16, 2006 4.059 4.081 4.050 4.054 95,328 -0.00(-0.11%)
Nov 15, 2006 4.072 4.094 4.059 4.059 151,031 -0.03(-0.65%)
Nov 14, 2006 4.072 4.098 4.072 4.085 109,141 +0.00(+0.11%)
Nov 13, 2006 4.067 4.103 4.067 4.081 89,894 -0.04(-0.96%)
Nov 10, 2006 4.107 4.120 4.090 4.120 57,740 +0.02(+0.54%)
Nov 09, 2006 4.120 4.125 4.076 4.098 163,938 +0.00(+0.00%)
Nov 08, 2006 4.089 4.107 4.081 4.098 85,139 +0.01(+0.32%)
Nov 07, 2006 4.076 4.107 4.076 4.085 120,236 -0.01(-0.22%)
Nov 06, 2006 4.067 4.107 4.067 4.094 87,856 +0.03(+0.65%)
Nov 03, 2006 4.081 4.094 4.063 4.067 140,615 -0.04(-0.86%)
Nov 02, 2006 4.050 4.116 4.050 4.103 119,783 +0.01(+0.22%)
Nov 01, 2006 4.072 4.120 4.049 4.094 182,958 +0.04(+0.98%)
Oct 31, 2006 4.063 4.085 4.041 4.054 104,386 -0.01(-0.22%)
Oct 30, 2006 4.037 4.072 4.037 4.063 68,835 +0.01(+0.33%)
Oct 27, 2006 4.037 4.054 4.023 4.050 86,044 +0.02(+0.55%)
Oct 26, 2006 3.983 4.028 3.983 4.028 139,030 +0.03(+0.77%)
Oct 25, 2006 3.966 4.006 3.966 3.997 140,162 +0.03(+0.67%)
Oct 24, 2006 3.966 3.983 3.966 3.970 88,082 +0.00(+0.11%)
Oct 23, 2006 3.966 3.975 3.957 3.966 91,932 -0.01(-0.22%)
Oct 20, 2006 3.970 3.988 3.961 3.975 140,389 +0.00(+0.00%)
Oct 19, 2006 3.953 3.975 3.953 3.975 60,004 +0.03(+0.67%)
Oct 18, 2006 3.957 3.964 3.948 3.948 86,044 +0.00(+0.00%)
Oct 17, 2006 3.922 3.970 3.922 3.948 243,189 +0.03(+0.68%)
Oct 16, 2006 3.931 3.953 3.913 3.922 122,500 -0.01(-0.22%)
Oct 13, 2006 3.975 3.988 3.922 3.931 338,745 -0.06(-1.55%)
Oct 12, 2006 4.019 4.023 3.992 3.992 89,667 -0.06(-1.52%)
Oct 11, 2006 4.059 4.063 4.041 4.054 131,784 +0.01(+0.22%)
Oct 10, 2006 4.067 4.081 4.045 4.045 98,725 -0.02(-0.54%)
Oct 09, 2006 4.094 4.103 4.067 4.067 173,674 -0.03(-0.75%)
Oct 06, 2006 4.103 4.120 4.098 4.098 74,270 -0.01(-0.32%)
Oct 05, 2006 4.098 4.125 4.098 4.112 93,064 +0.01(+0.22%)
Oct 04, 2006 4.085 4.116 4.085 4.103 50,494 +0.01(+0.32%)
Oct 03, 2006 4.094 4.120 4.089 4.089 82,874 -0.02(-0.43%)
Oct 02, 2006 4.112 4.125 4.107 4.107 88,082 +0.00(+0.11%)
Sep 29, 2006 4.089 4.125 4.089 4.103 135,633 -0.01(-0.21%)
Sep 28, 2006 4.076 4.116 4.076 4.112 93,064 +0.01(+0.22%)
Sep 27, 2006 4.085 4.112 4.077 4.103 141,974 +0.02(+0.43%)
Sep 26, 2006 4.050 4.085 4.048 4.085 54,117 +0.01(+0.33%)
Sep 25, 2006 4.054 4.081 4.050 4.072 97,819 +0.01(+0.22%)
Sep 22, 2006 4.045 4.072 4.045 4.063 70,420 +0.01(+0.22%)
Sep 21, 2006 4.041 4.059 4.034 4.054 96,460 -0.00(-0.11%)
Sep 20, 2006 4.045 4.072 4.032 4.059 77,893 -0.00(-0.11%)
Sep 19, 2006 4.041 4.072 4.030 4.063 85,139 +0.00(+0.00%)
Sep 18, 2006 4.050 4.072 4.045 4.063 129,067 +0.02(+0.44%)
Sep 15, 2006 4.037 4.050 4.020 4.045 73,138 +0.04(+0.88%)
Sep 14, 2006 4.059 4.059 4.010 4.010 87,856 -0.00(-0.11%)
Sep 13, 2006 4.041 4.041 4.014 4.014 32,606 -0.04(-0.87%)
Sep 12, 2006 4.014 4.050 4.014 4.050 130,652 +0.04(+0.88%)
Sep 11, 2006 4.023 4.037 4.001 4.014 71,553 -0.01(-0.22%)
Sep 08, 2006 3.997 4.032 3.992 4.023 107,556 +0.02(+0.55%)
Sep 07, 2006 3.983 4.010 3.975 4.001 73,817 +0.02(+0.44%)
Sep 06, 2006 3.992 4.010 3.979 3.983 137,671 -0.01(-0.22%)
Sep 05, 2006 4.019 4.037 3.992 3.992 130,425 -0.04(-0.88%)
Sep 01, 2006 4.006 4.072 3.997 4.028 302,062 +0.03(+0.77%)
Aug 31, 2006 4.001 4.019 3.997 3.997 118,198 -0.01(-0.22%)
Aug 30, 2006 4.019 4.023 4.006 4.006 99,857 -0.01(-0.33%)
Aug 29, 2006 4.006 4.032 4.001 4.019 111,858 +0.00(+0.11%)
Aug 28, 2006 3.957 4.023 3.957 4.014 202,658 +0.04(+1.11%)
Aug 25, 2006 3.975 3.992 3.961 3.970 132,916 -0.00(-0.11%)
Aug 24, 2006 3.992 3.992 3.959 3.975 62,495 +0.00(+0.00%)
Aug 23, 2006 3.988 3.988 3.953 3.975 155,786 +0.00(+0.11%)
Aug 22, 2006 3.944 3.983 3.944 3.970 129,293 +0.03(+0.67%)
Aug 21, 2006 3.935 3.975 3.935 3.944 110,499 -0.01(-0.22%)
Aug 18, 2006 3.961 3.970 3.948 3.953 79,251 +0.00(+0.11%)
Aug 17, 2006 3.922 3.997 3.922 3.948 160,994 +0.02(+0.56%)
Aug 16, 2006 3.886 3.939 3.886 3.926 115,934 +0.03(+0.79%)
Aug 15, 2006 3.908 3.913 3.887 3.895 128,388 +0.02(+0.46%)
Aug 14, 2006 3.878 3.891 3.864 3.878 113,896 +0.00(+0.00%)
Aug 11, 2006 3.891 3.931 3.851 3.878 287,571 -0.05(-1.35%)
Aug 10, 2006 3.913 3.953 3.913 3.931 86,044 +0.02(+0.56%)
Aug 09, 2006 3.913 3.931 3.908 3.908 76,534 -0.02(-0.56%)
Aug 08, 2006 3.908 3.931 3.908 3.931 45,513 +0.03(+0.79%)
Aug 07, 2006 3.948 3.948 3.900 3.900 101,442 -0.03(-0.79%)
Aug 04, 2006 3.913 3.935 3.913 3.931 87,629 +0.03(+0.68%)
Aug 03, 2006 3.922 3.922 3.904 3.904 52,079 -0.02(-0.56%)
Aug 02, 2006 3.957 3.966 3.922 3.926 114,575 -0.01(-0.22%)
Aug 01, 2006 3.948 3.957 3.912 3.935 232,094 +0.03(+0.68%)
Jul 31, 2006 3.922 3.931 3.893 3.908 91,932 -0.00(-0.11%)
Jul 28, 2006 3.904 3.926 3.904 3.913 45,739 +0.00(+0.11%)
Jul 27, 2006 3.900 3.922 3.895 3.908 67,250 +0.01(+0.23%)
Jul 26, 2006 3.908 3.917 3.891 3.900 139,936 -0.00(-0.11%)
Jul 25, 2006 3.895 3.926 3.891 3.904 89,441 -0.00(-0.11%)
Jul 24, 2006 3.904 3.922 3.891 3.908 65,212 +0.00(+0.11%)
Jul 21, 2006 3.908 3.917 3.892 3.904 54,570 +0.00(+0.11%)
Jul 20, 2006 3.904 3.926 3.895 3.900 98,498 -0.04(-0.90%)
Jul 19, 2006 3.891 3.939 3.891 3.935 71,553 +0.03(+0.68%)
Jul 18, 2006 3.886 3.917 3.873 3.908 96,234 +0.02(+0.45%)
Jul 17, 2006 3.904 3.931 3.886 3.891 87,856 -0.00(-0.11%)
Jul 14, 2006 3.873 3.908 3.855 3.895 60,684 -0.00(-0.11%)
Jul 13, 2006 3.944 3.951 3.891 3.900 110,046 -0.01(-0.23%)
Jul 12, 2006 3.944 3.948 3.904 3.908 74,043 -0.02(-0.56%)
Jul 11, 2006 3.939 3.944 3.913 3.931 60,684 +0.00(+0.00%)
Jul 10, 2006 3.922 3.943 3.908 3.931 69,741 +0.02(+0.56%)
Jul 07, 2006 3.917 3.944 3.906 3.908 131,558 +0.00(+0.11%)
Jul 06, 2006 3.926 3.939 3.878 3.904 134,275 -0.02(-0.56%)
Jul 05, 2006 3.913 3.948 3.900 3.926 79,025 +0.02(+0.45%)
Jul 03, 2006 3.886 3.926 3.886 3.908 67,477 -0.00(-0.11%)
Jun 30, 2006 3.864 3.913 3.853 3.913 81,969 +0.03(+0.68%)
Jun 29, 2006 3.864 3.886 3.842 3.886 96,007 +0.02(+0.57%)
Jun 28, 2006 3.878 3.878 3.829 3.864 81,289 +0.01(+0.34%)
Jun 27, 2006 3.842 3.873 3.842 3.851 211,715 +0.02(+0.58%)
Jun 26, 2006 3.833 3.860 3.816 3.829 103,480 -0.02(-0.57%)
Jun 23, 2006 3.802 3.851 3.802 3.851 118,424 +0.02(+0.58%)
Jun 22, 2006 3.820 3.847 3.816 3.829 156,918 +0.00(+0.12%)
Jun 21, 2006 3.820 3.842 3.820 3.825 96,234 +0.00(+0.12%)
Jun 20, 2006 3.811 3.841 3.811 3.820 59,325 -0.02(-0.57%)
Jun 19, 2006 3.811 3.851 3.811 3.842 122,953 +0.03(+0.81%)
Jun 16, 2006 3.820 3.833 3.807 3.811 79,251 -0.01(-0.23%)
Jun 15, 2006 3.807 3.855 3.780 3.820 139,483 +0.04(+0.93%)
Jun 14, 2006 3.820 3.847 3.780 3.785 179,788 -0.04(-1.15%)
Jun 13, 2006 3.842 3.869 3.829 3.829 62,722 -0.04(-1.03%)
Jun 12, 2006 3.878 3.878 3.847 3.869 95,102 +0.01(+0.23%)
Jun 09, 2006 3.878 3.878 3.833 3.860 124,312 -0.04(-0.91%)
Jun 08, 2006 3.895 3.895 3.864 3.895 91,252 +0.02(+0.57%)
Jun 07, 2006 3.900 3.900 3.873 3.873 162,126 -0.02(-0.45%)
Jun 06, 2006 3.873 3.895 3.873 3.891 120,915 +0.02(+0.48%)
Jun 05, 2006 3.878 3.908 3.869 3.872 79,704 -0.01(-0.25%)
Jun 02, 2006 3.895 3.917 3.876 3.882 63,627 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.