Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.842 3.873 3.842 3.842 118,877 -0.01(-0.34%)
May 30, 2006 3.833 3.878 3.833 3.855 60,684 +0.01(+0.34%)
May 26, 2006 3.855 3.873 3.842 3.842 194,733 +0.02(+0.58%)
May 25, 2006 3.816 3.833 3.798 3.820 108,008 +0.02(+0.46%)
May 24, 2006 3.807 3.824 3.802 3.802 84,459 -0.02(-0.58%)
May 23, 2006 3.811 3.833 3.807 3.825 60,004 +0.02(+0.58%)
May 22, 2006 3.816 3.842 3.802 3.802 63,401 -0.03(-0.69%)
May 19, 2006 3.855 3.855 3.811 3.829 154,201 +0.02(+0.46%)
May 18, 2006 3.807 3.833 3.802 3.811 201,073 +0.01(+0.35%)
May 17, 2006 3.829 3.829 3.798 3.798 96,234 -0.01(-0.35%)
May 16, 2006 3.807 3.833 3.807 3.811 66,118 +0.00(+0.12%)
May 15, 2006 3.816 3.816 3.794 3.807 84,912 +0.02(+0.47%)
May 12, 2006 3.807 3.811 3.785 3.789 75,855 +0.01(+0.23%)
May 11, 2006 3.855 3.857 3.754 3.780 221,452 -0.07(-1.83%)
May 10, 2006 3.860 3.864 3.820 3.851 93,064 -0.03(-0.68%)
May 09, 2006 3.904 3.904 3.869 3.878 83,780 +0.01(+0.34%)
May 08, 2006 3.847 3.882 3.811 3.864 144,011 +0.00(+0.11%)
May 05, 2006 3.864 3.882 3.860 3.860 96,007 -0.02(-0.57%)
May 04, 2006 3.891 3.891 3.864 3.882 60,231 +0.00(+0.11%)
May 03, 2006 3.904 3.904 3.860 3.878 85,139 -0.01(-0.34%)
May 02, 2006 3.922 3.922 3.864 3.891 106,423 +0.01(+0.34%)
May 01, 2006 3.913 3.913 3.873 3.878 116,613 +0.01(+0.23%)
Apr 28, 2006 3.842 3.886 3.842 3.869 88,762 +0.02(+0.57%)
Apr 27, 2006 3.855 3.882 3.842 3.847 174,580 +0.00(+0.12%)
Apr 26, 2006 3.847 3.851 3.838 3.842 85,818 +0.03(+0.69%)
Apr 25, 2006 3.855 3.855 3.789 3.816 144,238 -0.03(-0.80%)
Apr 24, 2006 3.851 3.860 3.825 3.847 68,609 +0.02(+0.46%)
Apr 21, 2006 3.825 3.860 3.807 3.829 78,119 +0.00(+0.12%)
Apr 20, 2006 3.842 3.842 3.807 3.825 108,461 -0.00(-0.12%)
Apr 19, 2006 3.825 3.847 3.807 3.829 96,913 -0.01(-0.34%)
Apr 18, 2006 3.833 3.855 3.807 3.842 52,532 +0.03(+0.69%)
Apr 17, 2006 3.842 3.843 3.785 3.816 135,407 -0.04(-1.03%)
Apr 13, 2006 3.878 3.869 3.842 3.855 101,442 -0.02(-0.57%)
Apr 12, 2006 3.873 3.882 3.847 3.878 132,237 +0.00(+0.00%)
Apr 11, 2006 3.864 3.878 3.860 3.878 148,087 +0.01(+0.34%)
Apr 10, 2006 3.882 3.900 3.860 3.864 189,525 -0.03(-0.79%)
Apr 07, 2006 3.904 3.917 3.895 3.895 220,546 -0.01(-0.34%)
Apr 06, 2006 3.886 3.908 3.882 3.908 170,278 +0.01(+0.23%)
Apr 05, 2006 3.895 3.900 3.873 3.900 67,250 +0.02(+0.45%)
Apr 04, 2006 3.873 3.900 3.864 3.882 123,632 +0.00(+0.00%)
Apr 03, 2006 3.869 3.895 3.847 3.882 187,034 -0.01(-0.34%)
Mar 31, 2006 3.869 3.913 3.864 3.895 183,411 +0.01(+0.23%)
Mar 30, 2006 3.900 3.922 3.886 3.886 197,223 -0.03(-0.68%)
Mar 29, 2006 3.895 3.922 3.869 3.913 296,628 +0.02(+0.45%)
Mar 28, 2006 3.878 3.926 3.869 3.895 368,407 +0.02(+0.46%)
Mar 27, 2006 3.864 3.878 3.816 3.878 197,903 +0.01(+0.34%)
Mar 24, 2006 3.842 3.873 3.842 3.864 157,145 +0.00(+0.11%)
Mar 23, 2006 3.847 3.860 3.825 3.860 250,662 +0.03(+0.69%)
Mar 22, 2006 3.842 3.842 3.805 3.833 355,501 +0.01(+0.23%)
Mar 21, 2006 3.816 3.842 3.816 3.825 225,528 -0.02(-0.46%)
Mar 20, 2006 3.829 3.842 3.811 3.842 210,357 +0.03(+0.81%)
Mar 17, 2006 3.816 3.833 3.811 3.811 173,448 +0.00(+0.12%)
Mar 16, 2006 3.798 3.820 3.780 3.807 245,680 +0.01(+0.23%)
Mar 15, 2006 3.754 3.798 3.745 3.798 216,923 +0.04(+0.94%)
Mar 14, 2006 3.754 3.772 3.754 3.763 470,529 +0.01(+0.35%)
Mar 13, 2006 3.745 3.763 3.745 3.749 224,169 -0.00(-0.12%)
Mar 10, 2006 3.776 3.776 3.745 3.754 110,273 -0.02(-0.47%)
Mar 09, 2006 3.741 3.802 3.741 3.772 259,946 -0.00(-0.12%)
Mar 08, 2006 3.780 3.794 3.767 3.776 243,416 +0.00(+0.00%)
Mar 07, 2006 3.754 3.780 3.749 3.776 232,547 +0.01(+0.23%)
Mar 06, 2006 3.780 3.794 3.767 3.767 145,144 -0.04(-0.93%)
Mar 03, 2006 3.785 3.808 3.785 3.802 165,523 -0.00(-0.12%)
Mar 02, 2006 3.789 3.820 3.789 3.807 140,389 +0.02(+0.58%)
Mar 01, 2006 3.785 3.789 3.767 3.785 115,254 +0.02(+0.59%)
Feb 28, 2006 3.780 3.794 3.763 3.763 244,322 -0.02(-0.47%)
Feb 27, 2006 3.780 3.789 3.767 3.780 160,088 -0.01(-0.23%)
Feb 24, 2006 3.802 3.838 3.789 3.789 283,495 +0.01(+0.23%)
Feb 23, 2006 3.798 3.798 3.776 3.780 198,582 -0.01(-0.23%)
Feb 22, 2006 3.811 3.829 3.785 3.789 177,297 -0.02(-0.58%)
Feb 21, 2006 3.785 3.811 3.758 3.811 220,320 +0.03(+0.82%)
Feb 17, 2006 3.767 3.789 3.758 3.780 142,200 +0.00(+0.12%)
Feb 16, 2006 3.732 3.780 3.732 3.776 216,244 +0.03(+0.71%)
Feb 15, 2006 3.741 3.772 3.732 3.749 170,957 -0.01(-0.23%)
Feb 14, 2006 3.719 3.772 3.719 3.758 225,301 +0.01(+0.24%)
Feb 13, 2006 3.727 3.754 3.726 3.749 78,572 +0.00(+0.12%)
Feb 10, 2006 3.741 3.749 3.723 3.745 95,328 +0.02(+0.47%)
Feb 09, 2006 3.741 3.742 3.723 3.727 112,311 +0.01(+0.36%)
Feb 08, 2006 3.701 3.741 3.692 3.714 180,920 +0.01(+0.24%)
Feb 07, 2006 3.710 3.715 3.683 3.705 161,900 -0.01(-0.24%)
Feb 06, 2006 3.701 3.714 3.696 3.714 225,075 +0.02(+0.48%)
Feb 03, 2006 3.719 3.723 3.692 3.696 232,547 -0.02(-0.59%)
Feb 02, 2006 3.723 3.754 3.714 3.719 256,549 -0.02(-0.47%)
Feb 01, 2006 3.732 3.754 3.727 3.736 148,314 +0.00(+0.12%)
Jan 31, 2006 3.727 3.763 3.723 3.732 353,236 +0.01(+0.36%)
Jan 30, 2006 3.789 3.798 3.710 3.719 171,410 -0.00(-0.12%)
Jan 27, 2006 3.727 3.741 3.719 3.723 129,067 +0.01(+0.36%)
Jan 26, 2006 3.727 3.736 3.705 3.710 115,934 -0.01(-0.36%)
Jan 25, 2006 3.732 3.749 3.705 3.723 310,440 -0.00(-0.12%)
Jan 24, 2006 3.727 3.745 3.719 3.727 150,352 +0.01(+0.36%)
Jan 23, 2006 3.719 3.732 3.710 3.714 93,064 -0.01(-0.24%)
Jan 20, 2006 3.688 3.732 3.688 3.723 120,915 +0.01(+0.24%)
Jan 19, 2006 3.688 3.736 3.688 3.714 142,879 +0.00(+0.12%)
Jan 18, 2006 3.688 3.727 3.688 3.710 114,801 +0.01(+0.24%)
Jan 17, 2006 3.719 3.732 3.701 3.701 179,562 -0.01(-0.36%)
Jan 13, 2006 3.723 3.741 3.714 3.714 158,730 -0.01(-0.36%)
Jan 12, 2006 3.701 3.754 3.688 3.727 148,993 -0.03(-0.82%)
Jan 11, 2006 3.727 3.758 3.727 3.758 178,429 +0.02(+0.47%)
Jan 10, 2006 3.732 3.754 3.725 3.741 142,879 -0.00(-0.12%)
Jan 09, 2006 3.736 3.749 3.719 3.745 135,860 +0.01(+0.36%)
Jan 06, 2006 3.692 3.732 3.692 3.732 96,007 +0.01(+0.36%)
Jan 05, 2006 3.648 3.719 3.648 3.719 275,343 +0.06(+1.57%)
Jan 04, 2006 3.626 3.661 3.626 3.661 181,147 +0.04(+1.10%)
Jan 03, 2006 3.582 3.630 3.582 3.621 205,828 +0.04(+1.11%)
Dec 30, 2005 3.564 3.608 3.564 3.582 338,971 -0.00(-0.12%)
Dec 29, 2005 3.537 3.599 3.537 3.586 353,689 +0.03(+0.87%)
Dec 28, 2005 3.529 3.564 3.529 3.555 527,138 +0.02(+0.62%)
Dec 27, 2005 3.524 3.555 3.520 3.533 198,356 +0.00(+0.00%)
Dec 23, 2005 3.529 3.551 3.520 3.533 217,150 +0.01(+0.38%)
Dec 22, 2005 3.542 3.542 3.515 3.520 505,853 -0.02(-0.62%)
Dec 21, 2005 3.537 3.551 3.537 3.542 128,614 -0.01(-0.25%)
Dec 20, 2005 3.546 3.564 3.533 3.551 274,890 +0.00(+0.00%)
Dec 19, 2005 3.560 3.573 3.546 3.551 283,721 -0.01(-0.25%)
Dec 16, 2005 3.555 3.564 3.546 3.560 202,658 +0.00(+0.12%)
Dec 15, 2005 3.555 3.564 3.542 3.555 156,918 -0.00(-0.12%)
Dec 14, 2005 3.555 3.568 3.542 3.560 193,148 +0.00(+0.12%)
Dec 13, 2005 3.590 3.590 3.546 3.555 160,994 -0.03(-0.74%)
Dec 12, 2005 3.582 3.595 3.564 3.582 96,234 -0.03(-0.73%)
Dec 09, 2005 3.613 3.613 3.578 3.608 191,336 +0.02(+0.62%)
Dec 08, 2005 3.577 3.599 3.577 3.586 104,838 +0.01(+0.25%)
Dec 07, 2005 3.590 3.613 3.577 3.577 114,801 -0.03(-0.86%)
Dec 06, 2005 3.590 3.608 3.577 3.608 76,761 +0.01(+0.37%)
Dec 05, 2005 3.568 3.613 3.568 3.595 235,944 -0.02(-0.49%)
Dec 02, 2005 3.604 3.626 3.573 3.613 247,265 +0.00(+0.12%)
Dec 01, 2005 3.617 3.626 3.568 3.608 283,721 +0.00(+0.12%)
Nov 30, 2005 3.605 3.621 3.586 3.604 195,638 +0.00(+0.00%)
Nov 29, 2005 3.608 3.639 3.577 3.604 321,536 +0.00(+0.12%)
Nov 28, 2005 3.577 3.599 3.577 3.599 245,227 +0.02(+0.62%)
Nov 25, 2005 3.577 3.590 3.573 3.577 26,945 +0.01(+0.25%)
Nov 23, 2005 3.560 3.577 3.551 3.568 200,393 +0.01(+0.37%)
Nov 22, 2005 3.560 3.577 3.535 3.555 192,242 -0.01(-0.37%)
Nov 21, 2005 3.577 3.590 3.560 3.568 83,554 -0.02(-0.61%)
Nov 18, 2005 3.582 3.595 3.560 3.590 117,292 +0.01(+0.37%)
Nov 17, 2005 3.568 3.590 3.564 3.577 170,278 +0.00(+0.00%)
Nov 16, 2005 3.595 3.599 3.573 3.577 196,771 -0.01(-0.25%)
Nov 15, 2005 3.568 3.604 3.564 3.586 165,976 +0.02(+0.50%)
Nov 14, 2005 3.599 3.599 3.560 3.568 404,410 -0.04(-0.98%)
Nov 11, 2005 3.604 3.626 3.604 3.604 369,313 +0.00(+0.00%)
Nov 10, 2005 3.617 3.661 3.604 3.604 398,976 -0.08(-2.04%)
Nov 09, 2005 3.710 3.710 3.643 3.679 432,941 -0.02(-0.60%)
Nov 08, 2005 3.705 3.727 3.670 3.701 170,731 -0.01(-0.36%)
Nov 07, 2005 3.670 3.719 3.666 3.714 139,256 +0.04(+0.96%)
Nov 04, 2005 3.688 3.701 3.666 3.679 135,407 -0.02(-0.60%)
Nov 03, 2005 3.736 3.758 3.674 3.701 235,491 -0.02(-0.47%)
Nov 02, 2005 3.736 3.741 3.710 3.719 74,270 +0.00(+0.00%)
Nov 01, 2005 3.666 3.732 3.666 3.719 86,271 +0.04(+1.08%)
Oct 31, 2005 3.666 3.701 3.666 3.679 130,878 -0.00(-0.12%)
Oct 28, 2005 3.661 3.732 3.661 3.683 170,957 +0.00(+0.00%)
Oct 27, 2005 3.626 3.701 3.626 3.683 69,741 +0.02(+0.60%)
Oct 26, 2005 3.688 3.688 3.643 3.661 154,654 -0.07(-1.89%)
Oct 25, 2005 3.710 3.736 3.696 3.732 88,988 -0.00(-0.12%)
Oct 24, 2005 3.705 3.741 3.670 3.736 144,464 +0.00(+0.12%)
Oct 21, 2005 3.626 3.732 3.626 3.732 112,311 +0.09(+2.42%)
Oct 20, 2005 3.621 3.648 3.617 3.643 89,441 +0.00(+0.12%)
Oct 19, 2005 3.626 3.639 3.604 3.639 157,597 -0.01(-0.36%)
Oct 18, 2005 3.679 3.679 3.604 3.652 200,620 -0.03(-0.84%)
Oct 17, 2005 3.661 3.692 3.648 3.683 126,576 +0.00(+0.00%)
Oct 14, 2005 3.688 3.705 3.657 3.683 118,424 +0.00(+0.00%)
Oct 13, 2005 3.710 3.710 3.666 3.683 124,085 -0.02(-0.60%)
Oct 12, 2005 3.754 3.754 3.688 3.705 108,461 -0.05(-1.29%)
Oct 11, 2005 3.763 3.772 3.754 3.754 151,484 -0.02(-0.47%)
Oct 10, 2005 3.807 3.807 3.714 3.772 210,809 -0.01(-0.35%)
Oct 07, 2005 3.789 3.789 3.767 3.785 121,368 -0.01(-0.23%)
Oct 06, 2005 3.807 3.820 3.789 3.794 146,049 -0.03(-0.69%)
Oct 05, 2005 3.811 3.829 3.807 3.820 101,895 -0.01(-0.23%)
Oct 04, 2005 3.816 3.829 3.807 3.829 71,553 +0.00(+0.12%)
Oct 03, 2005 3.820 3.828 3.811 3.825 133,822 +0.00(+0.12%)
Sep 30, 2005 3.772 3.820 3.772 3.820 143,785 +0.02(+0.58%)
Sep 29, 2005 3.829 3.829 3.763 3.798 135,407 -0.00(-0.12%)
Sep 28, 2005 3.745 3.816 3.736 3.802 279,872 +0.04(+1.06%)
Sep 27, 2005 3.767 3.767 3.732 3.763 194,280 -0.03(-0.70%)
Sep 26, 2005 3.820 3.820 3.758 3.789 178,203 -0.00(-0.12%)
Sep 23, 2005 3.794 3.798 3.776 3.794 234,811 +0.01(+0.23%)
Sep 22, 2005 3.816 3.816 3.776 3.785 133,143 -0.03(-0.70%)
Sep 21, 2005 3.789 3.811 3.785 3.811 168,466 +0.01(+0.35%)
Sep 20, 2005 3.811 3.811 3.781 3.798 53,664 -0.00(-0.12%)
Sep 19, 2005 3.794 3.807 3.785 3.802 123,180 -0.01(-0.23%)
Sep 16, 2005 3.811 3.811 3.811 3.811 123,406 +0.00(+0.00%)
Sep 15, 2005 3.838 3.838 3.798 3.811 67,477 -0.04(-0.92%)
Sep 14, 2005 3.833 3.855 3.833 3.847 113,669 -0.03(-0.68%)
Sep 13, 2005 3.864 3.878 3.864 3.873 111,405 +0.01(+0.23%)
Sep 12, 2005 3.847 3.864 3.838 3.864 154,654 -0.00(-0.11%)
Sep 09, 2005 3.864 3.869 3.842 3.869 130,652 -0.01(-0.23%)
Sep 08, 2005 3.869 3.882 3.864 3.878 133,369 +0.00(+0.00%)
Sep 07, 2005 3.873 3.878 3.869 3.878 150,578 +0.00(+0.11%)
Sep 06, 2005 3.864 3.878 3.842 3.873 127,708 +0.01(+0.23%)
Sep 02, 2005 3.847 3.864 3.842 3.864 127,482 +0.02(+0.46%)
Sep 01, 2005 3.811 3.847 3.811 3.847 112,990 +0.02(+0.46%)
Aug 31, 2005 3.829 3.833 3.804 3.829 337,386 -0.00(-0.12%)
Aug 30, 2005 3.816 3.833 3.811 3.833 249,983 +0.01(+0.35%)
Aug 29, 2005 3.798 3.838 3.794 3.820 206,054 -0.01(-0.35%)
Aug 26, 2005 3.811 3.833 3.802 3.833 222,810 +0.01(+0.35%)
Aug 25, 2005 3.833 3.842 3.807 3.820 264,021 -0.03(-0.69%)
Aug 24, 2005 3.847 3.855 3.820 3.847 278,060 -0.00(-0.11%)
Aug 23, 2005 3.886 3.886 3.825 3.851 482,077 +0.00(+0.11%)
Aug 22, 2005 3.847 3.864 3.825 3.847 511,740 -0.03(-0.68%)
Aug 19, 2005 3.926 3.939 3.842 3.873 473,699 -0.06(-1.57%)
Aug 18, 2005 3.917 3.953 3.917 3.935 153,069 +0.00(+0.11%)
Aug 17, 2005 3.913 3.931 3.904 3.931 269,682 +0.01(+0.34%)
Aug 16, 2005 3.979 3.979 3.869 3.917 831,012 -0.08(-2.10%)
Aug 15, 2005 3.997 4.010 3.979 4.001 121,594 +0.00(+0.11%)
Aug 12, 2005 3.997 3.997 3.975 3.997 169,598 -0.01(-0.22%)
Aug 11, 2005 3.975 4.023 3.961 4.006 118,877 +0.02(+0.55%)
Aug 10, 2005 3.970 3.988 3.957 3.983 175,712 -0.03(-0.77%)
Aug 09, 2005 3.992 4.026 3.983 4.014 278,513 -0.02(-0.55%)
Aug 08, 2005 4.059 4.072 3.997 4.037 144,238 -0.04(-0.87%)
Aug 05, 2005 4.076 4.084 4.059 4.072 74,723 -0.01(-0.22%)
Aug 04, 2005 4.081 4.085 4.072 4.081 140,841 +0.01(+0.22%)
Aug 03, 2005 4.067 4.081 4.067 4.072 71,100 +0.00(+0.00%)
Aug 02, 2005 4.045 4.076 4.045 4.072 142,426 +0.01(+0.33%)
Aug 01, 2005 4.059 4.085 4.037 4.059 108,008 -0.02(-0.54%)
Jul 29, 2005 4.054 4.081 4.041 4.081 135,407 +0.00(+0.00%)
Jul 28, 2005 4.072 4.085 4.045 4.081 172,995 +0.01(+0.22%)
Jul 27, 2005 4.072 4.085 4.045 4.072 129,520 -0.02(-0.54%)
Jul 26, 2005 4.041 4.094 4.041 4.094 86,044 +0.03(+0.76%)
Jul 25, 2005 4.063 4.081 4.023 4.063 221,905 +0.00(+0.00%)
Jul 22, 2005 4.050 4.067 4.024 4.063 211,036 +0.00(+0.00%)
Jul 21, 2005 4.063 4.063 3.997 4.063 182,279 -0.02(-0.43%)
Jul 20, 2005 4.041 4.081 4.006 4.081 230,962 -0.00(-0.11%)
Jul 19, 2005 4.045 4.085 3.979 4.085 322,441 +0.04(+0.98%)
Jul 18, 2005 4.098 4.098 4.019 4.045 415,279 -0.04(-1.08%)
Jul 15, 2005 4.063 4.098 4.063 4.089 205,149 +0.01(+0.22%)
Jul 14, 2005 4.081 4.089 4.059 4.081 248,171 +0.00(+0.00%)
Jul 13, 2005 4.050 4.081 4.041 4.081 307,723 -0.00(-0.11%)
Jul 12, 2005 4.156 4.160 4.067 4.085 593,483 -0.11(-2.53%)
Jul 11, 2005 4.195 4.195 4.170 4.191 236,623 -0.02(-0.42%)
Jul 08, 2005 4.178 4.209 4.151 4.209 268,097 +0.04(+0.85%)
Jul 07, 2005 4.173 4.182 4.156 4.173 365,011 -0.02(-0.53%)
Jul 06, 2005 4.156 4.195 4.156 4.195 244,095 +0.02(+0.42%)
Jul 05, 2005 4.120 4.178 4.120 4.178 182,732 +0.04(+0.96%)
Jul 01, 2005 4.125 4.138 4.116 4.138 175,259 -0.00(-0.11%)
Jun 30, 2005 4.173 4.173 4.063 4.142 249,983 -0.04(-1.05%)
Jun 29, 2005 4.134 4.187 4.116 4.187 337,386 +0.04(+0.96%)
Jun 28, 2005 4.094 4.165 4.094 4.147 398,750 +0.03(+0.64%)
Jun 27, 2005 4.085 4.120 4.067 4.120 262,663 +0.04(+0.86%)
Jun 24, 2005 4.045 4.085 4.045 4.085 219,187 +0.02(+0.54%)
Jun 23, 2005 4.041 4.072 4.041 4.063 232,094 +0.01(+0.22%)
Jun 22, 2005 4.037 4.054 4.001 4.054 423,431 +0.02(+0.55%)
Jun 21, 2005 4.006 4.041 4.006 4.032 166,202 +0.03(+0.66%)
Jun 20, 2005 3.988 4.037 3.988 4.006 287,344 -0.01(-0.33%)
Jun 17, 2005 4.019 4.019 3.992 4.019 230,962 +0.02(+0.44%)
Jun 16, 2005 3.966 4.019 3.961 4.001 157,145 +0.04(+1.00%)
Jun 15, 2005 3.953 3.975 3.935 3.961 281,683 +0.00(+0.00%)
Jun 14, 2005 3.944 3.961 3.944 3.961 153,522 +0.03(+0.67%)
Jun 13, 2005 3.944 3.953 3.931 3.935 141,068 -0.02(-0.45%)
Jun 10, 2005 3.957 3.961 3.935 3.953 264,248 -0.02(-0.44%)
Jun 09, 2005 3.957 3.975 3.944 3.970 180,920 +0.03(+0.67%)
Jun 08, 2005 3.939 3.961 3.939 3.944 185,222 +0.01(+0.22%)
Jun 07, 2005 3.931 3.961 3.917 3.935 187,260 +0.00(+0.11%)
Jun 06, 2005 3.944 3.948 3.902 3.931 279,645 +0.01(+0.23%)
Jun 03, 2005 3.908 3.944 3.900 3.922 395,579 +0.02(+0.57%)
Jun 02, 2005 3.878 3.904 3.870 3.900 247,945 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.