Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.594 3.610 3.575 3.593 196,247 +0.00(+0.00%)
Nov 29, 2005 3.597 3.628 3.566 3.593 322,536 +0.00(+0.12%)
Nov 28, 2005 3.566 3.588 3.566 3.588 245,991 +0.02(+0.62%)
Nov 25, 2005 3.566 3.579 3.562 3.566 27,029 +0.01(+0.25%)
Nov 23, 2005 3.549 3.566 3.540 3.557 201,017 +0.01(+0.37%)
Nov 22, 2005 3.549 3.566 3.524 3.544 192,840 -0.01(-0.37%)
Nov 21, 2005 3.566 3.579 3.549 3.557 83,814 -0.02(-0.61%)
Nov 18, 2005 3.571 3.584 3.549 3.579 117,657 +0.01(+0.37%)
Nov 17, 2005 3.557 3.579 3.553 3.566 170,808 +0.00(+0.00%)
Nov 16, 2005 3.584 3.588 3.562 3.566 197,383 -0.01(-0.25%)
Nov 15, 2005 3.557 3.593 3.553 3.575 166,492 +0.02(+0.50%)
Nov 14, 2005 3.588 3.588 3.549 3.557 405,669 -0.04(-0.98%)
Nov 11, 2005 3.593 3.615 3.593 3.593 370,462 +0.00(+0.00%)
Nov 10, 2005 3.606 3.650 3.593 3.593 400,218 -0.07(-2.04%)
Nov 09, 2005 3.698 3.698 3.632 3.667 434,288 -0.02(-0.60%)
Nov 08, 2005 3.694 3.716 3.659 3.689 171,262 -0.01(-0.36%)
Nov 07, 2005 3.659 3.707 3.654 3.703 139,690 +0.04(+0.96%)
Nov 04, 2005 3.676 3.689 3.654 3.667 135,828 -0.02(-0.60%)
Nov 03, 2005 3.725 3.747 3.663 3.689 236,224 -0.02(-0.48%)
Nov 02, 2005 3.725 3.729 3.698 3.707 74,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.