Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.645 3.663 3.615 3.663 103,802 +0.04(+0.97%)
Jul 29, 2004 3.588 3.632 3.588 3.628 109,254 +0.04(+0.98%)
Jul 28, 2004 3.535 3.610 3.535 3.592 263,709 +0.03(+0.87%)
Jul 27, 2004 3.570 3.575 3.535 3.562 115,614 -0.01(-0.25%)
Jul 26, 2004 3.610 3.610 3.526 3.570 101,531 -0.02(-0.61%)
Jul 23, 2004 3.597 3.606 3.579 3.592 103,575 +0.01(+0.37%)
Jul 22, 2004 3.601 3.641 3.500 3.579 326,400 -0.03(-0.85%)
Jul 21, 2004 3.637 3.645 3.610 3.610 111,752 -0.04(-1.09%)
Jul 20, 2004 3.672 3.676 3.637 3.650 128,788 -0.01(-0.24%)
Jul 19, 2004 3.637 3.667 3.637 3.659 97,897 +0.01(+0.24%)
Jul 16, 2004 3.641 3.667 3.632 3.650 73,820 +0.01(+0.24%)
Jul 15, 2004 3.637 3.672 3.637 3.641 133,331 -0.02(-0.60%)
Jul 14, 2004 3.676 3.703 3.632 3.663 174,670 -0.02(-0.60%)
Jul 13, 2004 3.694 3.703 3.663 3.685 105,847 +0.00(+0.00%)
Jul 12, 2004 3.676 3.698 3.663 3.685 64,507 -0.03(-0.71%)
Jul 09, 2004 3.685 3.711 3.654 3.711 191,479 +0.01(+0.24%)
Jul 08, 2004 3.632 3.711 3.632 3.703 139,236 +0.04(+1.08%)
Jul 07, 2004 3.645 3.672 3.637 3.663 105,165 +0.03(+0.85%)
Jul 06, 2004 3.606 3.632 3.606 3.632 72,003 -0.01(-0.24%)
Jul 02, 2004 3.615 3.654 3.610 3.641 119,929 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.