Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.570 3.592 3.566 3.575 146,732 -0.00(-0.12%)
Jan 30, 2003 3.562 3.597 3.562 3.579 92,673 +0.00(+0.12%)
Jan 29, 2003 3.553 3.610 3.553 3.575 176,260 +0.03(+0.74%)
Jan 28, 2003 3.518 3.553 3.504 3.548 179,667 +0.05(+1.38%)
Jan 27, 2003 3.469 3.500 3.456 3.500 129,015 +0.01(+0.25%)
Jan 24, 2003 3.496 3.509 3.474 3.491 101,531 -0.00(-0.13%)
Jan 23, 2003 3.482 3.518 3.478 3.496 84,723 -0.03(-0.75%)
Jan 22, 2003 3.456 3.522 3.456 3.522 55,876 +0.04(+1.27%)
Jan 21, 2003 3.460 3.522 3.460 3.478 171,490 +0.03(+0.77%)
Jan 17, 2003 3.425 3.474 3.421 3.452 166,266 +0.02(+0.51%)
Jan 16, 2003 3.434 3.474 3.434 3.434 103,121 -0.01(-0.26%)
Jan 15, 2003 3.452 3.478 3.443 3.443 49,970 -0.04(-1.14%)
Jan 14, 2003 3.416 3.482 3.416 3.482 140,599 +0.04(+1.15%)
Jan 13, 2003 3.465 3.513 3.438 3.443 136,965 -0.07(-1.88%)
Jan 10, 2003 3.460 3.518 3.460 3.509 100,850 +0.00(+0.00%)
Jan 09, 2003 3.500 3.553 3.487 3.509 142,643 -0.02(-0.50%)
Jan 08, 2003 3.509 3.544 3.487 3.526 116,068 +0.00(+0.00%)
Jan 07, 2003 3.588 3.588 3.504 3.526 174,670 -0.06(-1.72%)
Jan 06, 2003 3.535 3.588 3.526 3.588 96,988 +0.04(+0.99%)
Jan 03, 2003 3.518 3.553 3.518 3.553 52,242 +0.04(+1.00%)
Jan 02, 2003 3.544 3.588 3.518 3.518 137,873 -0.04(-0.99%)
Dec 31, 2002 3.478 3.570 3.478 3.553 210,104 +0.02(+0.62%)
Dec 30, 2002 3.478 3.553 3.478 3.531 185,346 +0.05(+1.52%)
Dec 27, 2002 3.469 3.522 3.452 3.478 271,659 +0.02(+0.51%)
Dec 26, 2002 3.443 3.469 3.416 3.460 57,466 +0.02(+0.64%)
Dec 24, 2002 3.438 3.452 3.408 3.438 65,870 +0.02(+0.51%)
Dec 23, 2002 3.425 3.452 3.394 3.421 288,013 +0.01(+0.39%)
Dec 20, 2002 3.425 3.443 3.394 3.408 179,440 -0.02(-0.64%)
Dec 19, 2002 3.434 3.447 3.412 3.430 97,670 -0.03(-0.76%)
Dec 18, 2002 3.434 3.456 3.381 3.456 210,331 +0.02(+0.64%)
Dec 17, 2002 3.368 3.452 3.368 3.434 231,455 +0.05(+1.56%)
Dec 16, 2002 3.368 3.403 3.368 3.381 188,753 -0.03(-0.90%)
Dec 13, 2002 3.430 3.452 3.381 3.412 116,749 -0.03(-0.77%)
Dec 12, 2002 3.469 3.478 3.416 3.438 153,319 +0.00(+0.13%)
Dec 11, 2002 3.465 3.465 3.421 3.434 120,157 -0.04(-1.14%)
Dec 10, 2002 3.456 3.500 3.456 3.474 91,537 -0.00(-0.13%)
Dec 09, 2002 3.500 3.522 3.452 3.478 130,378 -0.01(-0.38%)
Dec 06, 2002 3.487 3.522 3.478 3.491 159,679 +0.00(+0.00%)
Dec 05, 2002 3.465 3.500 3.443 3.491 99,033 +0.03(+0.76%)
Dec 04, 2002 3.500 3.509 3.465 3.465 90,174 -0.02(-0.51%)
Dec 03, 2002 3.412 3.504 3.412 3.482 157,180 +0.04(+1.02%)
Dec 02, 2002 3.456 3.478 3.438 3.447 122,428 -0.02(-0.63%)
Nov 29, 2002 3.469 3.487 3.460 3.469 69,504 +0.00(+0.13%)
Nov 27, 2002 3.460 3.487 3.438 3.465 150,366 +0.02(+0.51%)
Nov 26, 2002 3.372 3.460 3.372 3.447 176,487 +0.07(+2.09%)
Nov 25, 2002 3.456 3.456 3.372 3.377 158,316 -0.06(-1.67%)
Nov 22, 2002 3.412 3.456 3.412 3.434 91,991 -0.02(-0.64%)
Nov 21, 2002 3.478 3.478 3.399 3.456 126,744 +0.02(+0.64%)
Nov 20, 2002 3.487 3.496 3.416 3.434 317,314 -0.02(-0.64%)
Nov 19, 2002 3.408 3.478 3.403 3.456 181,939 +0.04(+1.16%)
Nov 18, 2002 3.447 3.456 3.390 3.416 226,912 +0.01(+0.26%)
Nov 15, 2002 3.399 3.430 3.399 3.408 124,699 -0.02(-0.64%)
Nov 14, 2002 3.425 3.460 3.412 3.430 253,715 -0.00(-0.13%)
Nov 13, 2002 3.438 3.478 3.412 3.434 255,078 -0.03(-0.76%)
Nov 12, 2002 3.522 3.522 3.443 3.460 157,180 -0.03(-0.88%)
Nov 11, 2002 3.496 3.518 3.487 3.491 103,575 -0.00(-0.13%)
Nov 08, 2002 3.430 3.496 3.390 3.496 142,189 +0.04(+1.28%)
Nov 07, 2002 3.478 3.518 3.443 3.452 129,242 -0.02(-0.51%)
Nov 06, 2002 3.500 3.500 3.434 3.469 81,316 -0.01(-0.25%)
Nov 05, 2002 3.412 3.504 3.412 3.478 105,165 +0.07(+1.94%)
Nov 04, 2002 3.460 3.478 3.408 3.412 175,806 -0.02(-0.51%)
Nov 01, 2002 3.425 3.504 3.408 3.430 123,337 -0.01(-0.26%)
Oct 31, 2002 3.421 3.491 3.421 3.438 62,236 +0.02(+0.64%)
Oct 30, 2002 3.403 3.438 3.390 3.416 129,696 +0.01(+0.39%)
Oct 29, 2002 3.192 3.416 3.192 3.403 437,925 -0.01(-0.39%)
Oct 28, 2002 3.434 3.478 3.403 3.416 74,956 -0.04(-1.27%)
Oct 25, 2002 3.377 3.496 3.377 3.460 183,756 +0.06(+1.68%)
Oct 24, 2002 3.355 3.487 3.355 3.403 131,059 +0.04(+1.18%)
Oct 23, 2002 3.364 3.390 3.346 3.364 152,865 -0.04(-1.04%)
Oct 22, 2002 3.368 3.443 3.368 3.399 173,534 -0.01(-0.39%)
Oct 21, 2002 3.390 3.478 3.390 3.412 266,889 -0.01(-0.39%)
Oct 18, 2002 3.522 3.522 3.394 3.425 224,187 -0.10(-2.75%)
Oct 17, 2002 3.544 3.553 3.478 3.522 226,004 -0.04(-0.99%)
Oct 16, 2002 3.548 3.601 3.548 3.557 86,994 -0.04(-0.98%)
Oct 15, 2002 3.650 3.667 3.566 3.592 193,296 -0.10(-2.74%)
Oct 14, 2002 3.676 3.694 3.659 3.694 95,625 +0.00(+0.00%)
Oct 11, 2002 3.755 3.755 3.681 3.694 76,546 -0.04(-1.06%)
Oct 10, 2002 3.742 3.799 3.725 3.733 105,620 -0.04(-1.17%)
Oct 09, 2002 3.817 3.830 3.769 3.777 82,451 -0.08(-2.05%)
Oct 08, 2002 3.821 3.865 3.821 3.857 138,101 +0.04(+0.92%)
Oct 07, 2002 3.852 3.852 3.799 3.821 73,139 +0.00(+0.00%)
Oct 04, 2002 3.870 3.870 3.808 3.821 59,737 -0.03(-0.80%)
Oct 03, 2002 3.870 3.874 3.830 3.852 59,737 +0.01(+0.23%)
Oct 02, 2002 3.870 3.892 3.843 3.843 127,879 -0.01(-0.34%)
Oct 01, 2002 3.874 3.887 3.830 3.857 100,168 -0.02(-0.45%)
Sep 30, 2002 3.865 3.879 3.835 3.874 95,398 +0.05(+1.27%)
Sep 27, 2002 3.808 3.830 3.799 3.826 157,862 +0.03(+0.70%)
Sep 26, 2002 3.830 3.830 3.799 3.799 89,038 +0.01(+0.35%)
Sep 25, 2002 3.795 3.804 3.786 3.786 37,478 +0.01(+0.35%)
Sep 24, 2002 3.786 3.817 3.773 3.773 75,410 -0.04(-1.04%)
Sep 23, 2002 3.817 3.821 3.777 3.813 135,829 +0.03(+0.70%)
Sep 20, 2002 3.821 3.821 3.773 3.786 1,567,266 -0.02(-0.46%)
Sep 19, 2002 3.808 3.830 3.769 3.804 133,785 +0.01(+0.35%)
Sep 18, 2002 3.848 3.848 3.786 3.791 129,469 -0.04(-1.03%)
Sep 17, 2002 3.852 3.852 3.791 3.830 81,543 +0.00(+0.00%)
Sep 16, 2002 3.835 3.857 3.791 3.830 92,900 +0.04(+1.05%)
Sep 13, 2002 3.839 3.839 3.777 3.791 85,858 -0.02(-0.46%)
Sep 12, 2002 3.791 3.821 3.769 3.808 72,003 +0.02(+0.58%)
Sep 11, 2002 3.830 3.830 3.760 3.786 96,761 -0.04(-1.04%)
Sep 10, 2002 3.830 3.839 3.817 3.826 52,696 +0.02(+0.58%)
Sep 09, 2002 3.874 3.874 3.791 3.804 145,596 -0.05(-1.26%)
Sep 06, 2002 3.865 3.865 3.826 3.852 76,773 +0.00(+0.11%)
Sep 05, 2002 3.848 3.852 3.830 3.848 63,599 +0.04(+0.92%)
Sep 04, 2002 3.835 3.848 3.808 3.813 117,885 +0.00(+0.12%)
Sep 03, 2002 3.839 3.839 3.808 3.808 78,817 -0.00(-0.12%)
Aug 30, 2002 3.799 3.826 3.799 3.813 95,171 +0.00(+0.00%)
Aug 29, 2002 3.777 3.813 3.773 3.813 123,791 +0.05(+1.29%)
Aug 28, 2002 3.733 3.773 3.716 3.764 147,641 +0.05(+1.30%)
Aug 27, 2002 3.738 3.769 3.716 3.716 136,056 -0.02(-0.47%)
Aug 26, 2002 3.742 3.747 3.720 3.733 91,310 +0.03(+0.71%)
Aug 23, 2002 3.764 3.764 3.698 3.707 112,434 -0.01(-0.36%)
Aug 22, 2002 3.773 3.782 3.720 3.720 136,511 -0.04(-0.94%)
Aug 21, 2002 3.777 3.782 3.755 3.755 73,820 +0.01(+0.23%)
Aug 20, 2002 3.786 3.821 3.747 3.747 64,053 -0.02(-0.47%)
Aug 16, 2002 3.795 3.799 3.742 3.764 61,782 -0.02(-0.58%)
Aug 15, 2002 3.808 3.852 3.764 3.786 111,298 -0.04(-1.15%)
Aug 14, 2002 3.808 3.839 3.808 3.830 40,430 +0.04(+1.05%)
Aug 13, 2002 3.865 3.865 3.791 3.791 196,703 -0.06(-1.60%)
Aug 12, 2002 3.808 3.852 3.786 3.852 63,144 +0.00(+0.11%)
Aug 07, 2002 3.830 3.861 3.830 3.848 50,425 +0.04(+1.04%)
Aug 06, 2002 3.808 3.865 3.804 3.808 81,997 -0.03(-0.80%)
Aug 05, 2002 3.830 3.887 3.830 3.839 92,218 +0.04(+0.93%)
Aug 02, 2002 3.742 3.852 3.742 3.804 107,210 +0.02(+0.47%)
Aug 01, 2002 3.786 3.791 3.769 3.786 40,203 +0.03(+0.70%)
Jul 31, 2002 3.760 3.786 3.747 3.760 64,962 +0.00(+0.00%)
Jul 30, 2002 3.751 3.773 3.751 3.760 114,251 +0.01(+0.23%)
Jul 29, 2002 3.685 3.773 3.685 3.751 146,278 +0.06(+1.67%)
Jul 26, 2002 3.698 3.733 3.689 3.689 93,127 +0.00(+0.12%)
Jul 25, 2002 3.698 3.716 3.659 3.685 79,953 +0.03(+0.84%)
Jul 24, 2002 3.742 3.751 3.654 3.654 168,765 -0.06(-1.66%)
Jul 23, 2002 3.742 3.764 3.716 3.716 145,142 +0.00(+0.00%)
Jul 22, 2002 3.769 3.769 3.707 3.716 152,865 -0.05(-1.40%)
Jul 19, 2002 3.725 3.804 3.725 3.769 130,832 +0.05(+1.30%)
Jul 17, 2002 3.769 3.795 3.707 3.720 121,065 -0.14(-3.54%)
Jul 12, 2002 3.852 3.879 3.821 3.857 82,451 +0.00(+0.00%)
Jul 11, 2002 3.874 3.874 3.852 3.857 86,313 -0.04(-1.02%)
Jul 10, 2002 3.927 3.927 3.883 3.896 119,021 -0.01(-0.34%)
Jul 09, 2002 3.923 3.923 3.909 3.909 77,227 +0.02(+0.57%)
Jul 08, 2002 3.918 3.918 3.887 3.887 61,327 -0.00(-0.11%)
Jul 05, 2002 3.909 3.914 3.887 3.892 55,649 -0.02(-0.45%)
Jul 04, 2002 3.945 3.945 3.901 3.909 79,499 +0.00(+0.00%)
Jul 03, 2002 3.945 3.945 3.901 3.909 79,499 +0.01(+0.23%)
Jul 02, 2002 3.927 3.958 3.901 3.901 101,758 -0.01(-0.23%)
Jul 01, 2002 3.887 3.940 3.852 3.909 186,027 +0.04(+0.91%)
Jun 28, 2002 3.874 3.896 3.861 3.874 83,587 +0.03(+0.69%)
Jun 27, 2002 3.826 3.874 3.808 3.848 164,903 +0.04(+1.04%)
Jun 26, 2002 3.826 3.826 3.791 3.808 91,083 +0.00(+0.00%)
Jun 25, 2002 3.799 3.830 3.786 3.808 112,207 +0.08(+2.12%)
Jun 21, 2002 3.804 3.821 3.729 3.729 147,186 -0.08(-2.08%)
Jun 20, 2002 3.777 3.826 3.777 3.808 77,681 +0.02(+0.58%)
Jun 19, 2002 3.786 3.826 3.786 3.786 78,136 -0.02(-0.46%)
Jun 18, 2002 3.791 3.826 3.764 3.804 96,307 +0.04(+1.17%)
Jun 17, 2002 3.795 3.799 3.733 3.760 48,153 +0.00(+0.12%)
Jun 14, 2002 3.777 3.826 3.725 3.755 137,419 +0.02(+0.47%)
Jun 12, 2002 3.760 3.799 3.738 3.738 114,251 -0.00(-0.12%)
Jun 11, 2002 3.764 3.764 3.742 3.742 103,575 -0.02(-0.58%)
Jun 10, 2002 3.751 3.782 3.751 3.764 85,177 -0.01(-0.35%)
Jun 07, 2002 3.799 3.804 3.769 3.777 80,180 +0.00(+0.00%)
Jun 06, 2002 3.782 3.795 3.764 3.777 96,988 +0.03(+0.70%)
Jun 05, 2002 3.786 3.786 3.733 3.751 92,445 +0.05(+1.31%)
May 31, 2002 3.711 3.742 3.703 3.703 60,873 +0.01(+0.24%)
May 28, 2002 3.681 3.694 3.681 3.694 35,206 +0.01(+0.36%)
May 27, 2002 3.703 3.703 3.676 3.681 76,546 +0.00(+0.00%)
May 24, 2002 3.703 3.703 3.676 3.681 76,546 -0.01(-0.24%)
May 23, 2002 3.685 3.698 3.663 3.689 82,906 +0.00(+0.12%)
May 22, 2002 3.725 3.733 3.672 3.685 158,089 -0.01(-0.36%)
May 21, 2002 3.729 3.729 3.689 3.698 106,528 -0.01(-0.24%)
May 20, 2002 3.694 3.720 3.681 3.707 84,496 +0.01(+0.36%)
May 17, 2002 3.667 3.725 3.667 3.694 105,620 -0.00(-0.12%)
May 16, 2002 3.698 3.729 3.689 3.698 93,808 -0.00(-0.12%)
May 15, 2002 3.707 3.720 3.685 3.703 83,587 +0.01(+0.36%)
May 14, 2002 3.672 3.729 3.672 3.689 73,593 -0.01(-0.24%)
May 13, 2002 3.725 3.733 3.654 3.698 132,649 -0.02(-0.47%)
May 10, 2002 3.703 3.720 3.681 3.716 103,802 -0.01(-0.24%)
May 09, 2002 3.725 3.733 3.698 3.725 93,581 +0.04(+1.20%)
May 08, 2002 3.742 3.742 3.676 3.681 95,171 -0.06(-1.65%)
May 07, 2002 3.764 3.764 3.742 3.742 62,690 +0.01(+0.35%)
May 06, 2002 3.733 3.764 3.729 3.729 124,927 +0.03(+0.71%)
May 03, 2002 3.681 3.733 3.681 3.703 155,590 +0.02(+0.60%)
May 02, 2002 3.672 3.729 3.667 3.681 137,419 -0.00(-0.12%)
May 01, 2002 3.659 3.711 3.659 3.685 118,339 +0.05(+1.45%)
Apr 30, 2002 3.637 3.654 3.632 3.632 60,646 +0.00(+0.00%)
Apr 29, 2002 3.659 3.676 3.592 3.632 109,935 +0.01(+0.37%)
Apr 26, 2002 3.610 3.663 3.588 3.619 122,201 +0.01(+0.24%)
Apr 25, 2002 3.610 3.637 3.584 3.610 178,077 +0.03(+0.86%)
Apr 24, 2002 3.597 3.610 3.570 3.579 85,404 -0.01(-0.37%)
Apr 23, 2002 3.606 3.606 3.566 3.592 122,655 +0.02(+0.49%)
Apr 22, 2002 3.570 3.606 3.562 3.575 116,522 -0.03(-0.73%)
Apr 19, 2002 3.601 3.601 3.566 3.601 48,380 +0.02(+0.49%)
Apr 18, 2002 3.588 3.588 3.575 3.584 52,696 +0.01(+0.25%)
Apr 17, 2002 3.601 3.628 3.548 3.575 109,254 -0.03(-0.73%)
Apr 16, 2002 3.601 3.632 3.579 3.601 129,469 -0.03(-0.73%)
Apr 15, 2002 3.628 3.654 3.628 3.628 46,563 +0.00(+0.00%)
Apr 12, 2002 3.584 3.641 3.584 3.628 156,272 +0.00(+0.00%)
Apr 11, 2002 3.628 3.663 3.610 3.628 134,921 -0.04(-1.20%)
Apr 10, 2002 3.667 3.676 3.628 3.672 39,976 +0.02(+0.48%)
Apr 09, 2002 3.628 3.659 3.628 3.654 41,793 -0.02(-0.48%)
Apr 08, 2002 3.654 3.694 3.654 3.672 55,649 -0.00(-0.12%)
Apr 05, 2002 3.676 3.689 3.650 3.676 85,631 +0.02(+0.60%)
Apr 04, 2002 3.654 3.659 3.632 3.654 57,012 -0.03(-0.72%)
Apr 03, 2002 3.650 3.681 3.632 3.681 181,712 +0.03(+0.84%)
Apr 02, 2002 3.685 3.694 3.637 3.650 86,994 +0.00(+0.00%)
Apr 01, 2002 3.654 3.698 3.632 3.650 122,655 -0.00(-0.12%)
Mar 29, 2002 3.654 3.663 3.606 3.654 101,758 +0.00(+0.00%)
Mar 28, 2002 3.654 3.663 3.606 3.654 101,758 +0.04(+1.22%)
Mar 27, 2002 3.566 3.632 3.557 3.610 59,737 +0.04(+0.99%)
Mar 26, 2002 3.601 3.606 3.544 3.575 99,714 -0.00(-0.12%)
Mar 25, 2002 3.553 3.588 3.544 3.579 80,634 +0.01(+0.25%)
Mar 22, 2002 3.570 3.610 3.570 3.570 93,354 -0.02(-0.61%)
Mar 21, 2002 3.491 3.606 3.465 3.592 145,823 +0.10(+2.90%)
Mar 20, 2002 3.540 3.548 3.456 3.491 299,370 -0.04(-1.25%)
Mar 19, 2002 3.628 3.645 3.522 3.535 1,226,556 -0.06(-1.71%)
Mar 18, 2002 3.650 3.654 3.592 3.597 275,066 -0.04(-1.09%)
Mar 15, 2002 3.632 3.663 3.632 3.637 97,670 -0.00(-0.12%)
Mar 14, 2002 3.641 3.654 3.623 3.641 130,151 -0.01(-0.24%)
Mar 13, 2002 3.667 3.676 3.645 3.650 67,233 -0.00(-0.12%)
Mar 12, 2002 3.742 3.742 3.654 3.654 101,077 -0.07(-1.89%)
Mar 11, 2002 3.738 3.760 3.698 3.725 119,929 +0.00(+0.12%)
Mar 08, 2002 3.786 3.786 3.716 3.720 200,564 -0.07(-1.86%)
Mar 07, 2002 3.791 3.830 3.791 3.791 119,248 -0.01(-0.23%)
Mar 06, 2002 3.804 3.830 3.799 3.799 81,997 -0.01(-0.35%)
Mar 05, 2002 3.799 3.826 3.799 3.813 86,540 -0.01(-0.35%)
Mar 04, 2002 3.804 3.826 3.791 3.826 86,994 +0.04(+0.93%)
Mar 01, 2002 3.786 3.826 3.786 3.791 94,944 -0.02(-0.58%)
Feb 28, 2002 3.791 3.839 3.791 3.813 58,147 +0.02(+0.46%)
Feb 27, 2002 3.817 3.839 3.786 3.795 116,977 -0.02(-0.46%)
Feb 26, 2002 3.826 3.839 3.813 3.813 44,292 +0.01(+0.23%)
Feb 25, 2002 3.839 3.865 3.804 3.804 161,042 +0.00(+0.12%)
Feb 22, 2002 3.817 3.817 3.786 3.799 104,484 +0.03(+0.70%)
Feb 21, 2002 3.804 3.817 3.773 3.773 143,552 -0.04(-0.92%)
Feb 20, 2002 3.799 3.830 3.786 3.808 70,413 -0.01(-0.23%)
Feb 19, 2002 3.826 3.830 3.786 3.817 139,236 +0.03(+0.70%)
Feb 18, 2002 3.786 3.817 3.786 3.791 82,224 +0.00(+0.00%)
Feb 15, 2002 3.786 3.817 3.786 3.791 82,224 -0.01(-0.35%)
Feb 14, 2002 3.808 3.835 3.782 3.804 120,611 -0.03(-0.69%)
Feb 13, 2002 3.821 3.830 3.813 3.830 73,593 -0.02(-0.57%)
Feb 12, 2002 3.870 3.892 3.848 3.852 50,879 -0.02(-0.46%)
Feb 11, 2002 3.821 3.892 3.821 3.870 78,590 +0.02(+0.46%)
Feb 08, 2002 3.857 3.874 3.852 3.852 50,425 +0.00(+0.11%)
Feb 07, 2002 3.932 3.932 3.835 3.848 104,484 -0.04(-1.02%)
Feb 06, 2002 3.874 3.945 3.843 3.887 174,216 +0.00(+0.00%)
Feb 05, 2002 3.865 3.962 3.865 3.887 2,066,974 -0.02(-0.56%)
Feb 04, 2002 3.843 3.909 3.835 3.909 146,051 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.