Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 +0.050 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.883	3.883	3.830	3.848	76,546	+0.01(+0.34%)
Jan 30, 2002	3.874	3.874	3.830	3.835	189,207	+0.00(+0.11%)
Jan 29, 2002	3.813	3.879	3.813	3.830	172,399	+0.02(+0.46%)
Jan 28, 2002	3.813	3.839	3.808	3.813	49,516	+0.00(+0.00%)
Jan 25, 2002	3.843	3.843	3.813	3.813	42,020	-0.01(-0.23%)
Jan 24, 2002	3.821	3.843	3.808	3.821	79,499	-0.01(-0.34%)
Jan 23, 2002	3.848	3.865	3.821	3.835	88,130	+0.02(+0.58%)
Jan 22, 2002	3.769	3.852	3.742	3.813	295,963	+0.00(+0.12%)
Jan 21, 2002	3.791	3.808	3.755	3.808	79,499	+0.00(+0.00%)
Jan 18, 2002	3.791	3.808	3.755	3.808	79,499	+0.06(+1.53%)
Jan 17, 2002	3.852	3.852	3.751	3.751	123,564	-0.08(-2.07%)
Jan 16, 2002	3.777	3.843	3.764	3.830	91,310	+0.07(+1.75%)
Jan 15, 2002	3.835	3.835	3.742	3.764	111,752	-0.03(-0.81%)
Jan 14, 2002	3.826	3.826	3.791	3.795	87,448	+0.00(+0.12%)
Jan 11, 2002	3.799	3.821	3.755	3.791	71,094	+0.03(+0.82%)
Jan 10, 2002	3.786	3.799	3.747	3.760	65,643	+0.06(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.