Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.101 5.186 5.054 5.083 259,467 -0.04(-0.74%)
Oct 28, 2022 5.073 5.134 5.017 5.120 252,849 +0.04(+0.74%)
Oct 27, 2022 5.120 5.124 5.026 5.083 214,347 -0.05(-0.92%)
Oct 26, 2022 5.158 5.177 5.111 5.130 231,897 -0.04(-0.73%)
Oct 25, 2022 5.177 5.233 5.139 5.167 232,890 -0.01(-0.18%)
Oct 24, 2022 5.186 5.196 5.064 5.177 270,144 -0.09(-1.79%)
Oct 21, 2022 5.233 5.290 5.186 5.271 83,379 +0.01(+0.18%)
Oct 20, 2022 5.224 5.299 5.224 5.261 179,170 -0.01(-0.18%)
Oct 19, 2022 5.346 5.346 5.177 5.271 110,319 -0.08(-1.58%)
Oct 18, 2022 5.365 5.393 5.346 5.356 123,769 -0.01(-0.18%)
Oct 17, 2022 5.450 5.454 5.365 5.365 82,879 -0.04(-0.70%)
Oct 14, 2022 5.431 5.473 5.374 5.403 90,250 -0.01(-0.17%)
Oct 13, 2022 5.346 5.421 5.253 5.412 142,953 +0.02(+0.35%)
Oct 12, 2022 5.506 5.506 5.393 5.393 221,278 -0.11(-2.04%)
Oct 11, 2022 5.449 5.515 5.403 5.506 128,179 +0.05(+0.86%)
Oct 10, 2022 5.468 5.478 5.337 5.459 212,592 +0.01(+0.17%)
Oct 07, 2022 5.440 5.496 5.417 5.449 147,697 +0.02(+0.34%)
Oct 06, 2022 5.365 5.431 5.365 5.431 82,912 +0.07(+1.40%)
Oct 05, 2022 5.356 5.412 5.281 5.356 281,499 -0.06(-1.04%)
Oct 04, 2022 5.365 5.440 5.365 5.412 190,804 +0.05(+0.87%)
Oct 03, 2022 5.346 5.449 5.290 5.365 189,675 +0.07(+1.24%)
Sep 30, 2022 5.253 5.309 5.253 5.300 140,809 +0.04(+0.71%)
Sep 29, 2022 5.337 5.389 5.243 5.262 182,027 -0.11(-2.09%)
Sep 28, 2022 5.365 5.412 5.337 5.375 210,717 +0.04(+0.70%)
Sep 27, 2022 5.365 5.365 5.337 5.337 72,021 -0.04(-0.70%)
Sep 26, 2022 5.384 5.403 5.351 5.375 181,556 -0.02(-0.35%)
Sep 23, 2022 5.431 5.435 5.360 5.393 177,423 -0.08(-1.54%)
Sep 22, 2022 5.496 5.512 5.478 5.478 101,159 -0.04(-0.68%)
Sep 21, 2022 5.515 5.543 5.515 5.515 54,379 -0.01(-0.17%)
Sep 20, 2022 5.534 5.543 5.496 5.524 83,285 -0.05(-0.84%)
Sep 19, 2022 5.627 5.627 5.543 5.571 305,940 -0.07(-1.16%)
Sep 16, 2022 5.618 5.646 5.618 5.637 69,762 -0.03(-0.50%)
Sep 15, 2022 5.721 5.721 5.665 5.665 70,820 -0.07(-1.14%)
Sep 14, 2022 5.693 5.740 5.693 5.730 101,903 +0.01(+0.16%)
Sep 13, 2022 5.721 5.755 5.721 5.721 52,041 -0.05(-0.81%)
Sep 12, 2022 5.823 5.833 5.758 5.768 116,845 -0.03(-0.48%)
Sep 09, 2022 5.786 5.828 5.777 5.796 68,635 +0.00(+0.00%)
Sep 08, 2022 5.870 5.879 5.786 5.796 131,691 -0.07(-1.27%)
Sep 07, 2022 5.861 5.889 5.823 5.870 74,362 +0.01(+0.16%)
Sep 06, 2022 5.907 5.935 5.814 5.861 107,081 -0.07(-1.26%)
Sep 02, 2022 5.889 5.982 5.823 5.935 258,648 +0.07(+1.11%)
Sep 01, 2022 5.935 5.935 5.870 5.870 115,177 -0.12(-2.02%)
Aug 31, 2022 5.889 6.000 5.842 5.991 407,553 +0.17(+2.88%)
Aug 30, 2022 5.907 5.926 5.823 5.823 157,504 -0.12(-2.04%)
Aug 29, 2022 5.982 5.982 5.907 5.945 108,424 -0.04(-0.62%)
Aug 26, 2022 6.056 6.066 5.982 5.982 61,726 -0.10(-1.68%)
Aug 25, 2022 6.056 6.094 6.029 6.084 111,911 +0.07(+1.08%)
Aug 24, 2022 6.066 6.075 6.019 6.019 87,005 -0.02(-0.31%)
Aug 23, 2022 5.991 6.038 5.991 6.038 44,715 +0.05(+0.78%)
Aug 22, 2022 6.038 6.066 5.973 5.991 90,467 -0.05(-0.77%)
Aug 19, 2022 6.112 6.112 6.038 6.038 101,446 -0.11(-1.82%)
Aug 18, 2022 6.084 6.178 6.066 6.150 151,271 +0.07(+1.23%)
Aug 17, 2022 6.103 6.140 6.028 6.075 199,186 -0.04(-0.61%)
Aug 16, 2022 6.215 6.215 6.103 6.112 225,467 -0.10(-1.65%)
Aug 15, 2022 6.215 6.252 6.215 6.215 104,250 -0.03(-0.45%)
Aug 12, 2022 6.261 6.265 6.215 6.243 80,004 -0.01(-0.15%)
Aug 11, 2022 6.271 6.392 6.205 6.252 191,098 +0.02(+0.30%)
Aug 10, 2022 6.224 6.247 6.215 6.233 67,304 +0.05(+0.75%)
Aug 09, 2022 6.224 6.252 6.187 6.187 125,126 -0.04(-0.60%)
Aug 08, 2022 6.196 6.224 6.196 6.224 113,375 +0.05(+0.75%)
Aug 05, 2022 6.224 6.224 6.141 6.178 120,141 -0.06(-0.89%)
Aug 04, 2022 6.224 6.239 6.183 6.233 225,250 +0.03(+0.45%)
Aug 03, 2022 6.206 6.225 6.178 6.206 113,785 +0.04(+0.60%)
Aug 02, 2022 6.187 6.215 6.131 6.169 258,545 +0.00(+0.00%)
Aug 01, 2022 6.178 6.233 6.141 6.169 141,764 +0.00(+0.00%)
Jul 29, 2022 6.178 6.215 6.122 6.169 143,052 +0.06(+0.91%)
Jul 28, 2022 6.048 6.113 6.048 6.113 107,665 +0.08(+1.38%)
Jul 27, 2022 6.039 6.048 5.983 6.029 92,769 +0.01(+0.15%)
Jul 26, 2022 6.002 6.076 5.983 6.020 121,682 +0.04(+0.62%)
Jul 25, 2022 5.992 6.011 5.955 5.983 81,986 +0.00(+0.00%)
Jul 22, 2022 5.974 6.029 5.955 5.983 81,434 +0.01(+0.16%)
Jul 21, 2022 5.983 5.983 5.960 5.974 24,555 +0.01(+0.16%)
Jul 20, 2022 5.964 5.983 5.937 5.964 61,303 +0.02(+0.31%)
Jul 19, 2022 5.955 6.029 5.937 5.946 56,420 -0.01(-0.16%)
Jul 18, 2022 5.983 5.983 5.918 5.955 111,827 -0.02(-0.31%)
Jul 15, 2022 6.011 6.039 5.937 5.974 75,628 +0.00(+0.00%)
Jul 14, 2022 6.029 6.029 5.825 5.974 114,921 -0.06(-1.08%)
Jul 13, 2022 6.002 6.048 5.983 6.039 32,994 +0.00(+0.00%)
Jul 12, 2022 6.002 6.048 6.002 6.039 90,976 +0.04(+0.62%)
Jul 11, 2022 5.992 6.039 5.928 6.002 120,684 +0.03(+0.46%)
Jul 08, 2022 5.909 6.029 5.891 5.974 253,712 +0.07(+1.25%)
Jul 07, 2022 5.983 6.029 5.872 5.900 109,090 -0.06(-0.93%)
Jul 06, 2022 5.974 6.039 5.956 5.956 137,995 +0.00(+0.00%)
Jul 05, 2022 5.826 5.956 5.768 5.956 173,214 +0.15(+2.54%)
Jul 01, 2022 5.780 5.845 5.780 5.808 174,273 +0.06(+1.13%)
Jun 30, 2022 5.799 5.799 5.706 5.743 267,329 -0.03(-0.48%)
Jun 29, 2022 5.706 5.771 5.660 5.771 172,961 +0.09(+1.63%)
Jun 28, 2022 5.697 5.715 5.642 5.679 156,733 +0.00(+0.00%)
Jun 27, 2022 5.734 5.734 5.623 5.679 205,289 -0.02(-0.32%)
Jun 24, 2022 5.734 5.752 5.614 5.697 210,400 +0.00(+0.00%)
Jun 23, 2022 5.845 5.870 5.697 5.697 226,241 -0.14(-2.37%)
Jun 22, 2022 5.706 5.909 5.660 5.836 474,993 +0.08(+1.44%)
Jun 21, 2022 5.743 5.780 5.623 5.752 250,375 +0.07(+1.30%)
Jun 17, 2022 5.715 5.808 5.642 5.679 165,733 +0.09(+1.65%)
Jun 16, 2022 5.679 6.177 5.559 5.586 451,473 -0.17(-2.89%)
Jun 15, 2022 5.789 5.817 5.706 5.752 113,861 -0.05(-0.80%)
Jun 14, 2022 5.826 5.845 5.762 5.799 170,642 -0.02(-0.32%)
Jun 13, 2022 5.854 5.891 5.771 5.817 148,044 -0.10(-1.72%)
Jun 10, 2022 5.955 5.965 5.868 5.919 145,333 -0.09(-1.53%)
Jun 09, 2022 6.056 6.056 5.992 6.011 68,685 -0.06(-1.06%)
Jun 08, 2022 6.093 6.093 6.011 6.075 148,339 -0.02(-0.30%)
Jun 07, 2022 6.047 6.093 6.020 6.093 103,335 +0.05(+0.76%)
Jun 06, 2022 6.093 6.112 6.038 6.047 122,089 -0.05(-0.75%)
Jun 03, 2022 6.093 6.148 6.075 6.093 113,347 -0.03(-0.45%)
Jun 02, 2022 6.139 6.167 6.093 6.121 180,429 -0.03(-0.45%)
Jun 01, 2022 6.167 6.176 6.102 6.148 106,906 +0.02(+0.30%)
May 31, 2022 6.130 6.148 6.066 6.130 177,876 -0.03(-0.45%)
May 27, 2022 6.084 6.176 6.066 6.158 129,041 +0.10(+1.67%)
May 26, 2022 6.020 6.102 6.015 6.056 138,085 +0.05(+0.76%)
May 25, 2022 5.845 6.011 5.845 6.011 152,730 +0.17(+2.83%)
May 24, 2022 5.772 5.845 5.762 5.845 109,442 +0.09(+1.60%)
May 23, 2022 5.707 5.795 5.707 5.753 168,522 +0.03(+0.48%)
May 20, 2022 5.716 5.762 5.680 5.726 137,245 +0.00(+0.00%)
May 19, 2022 5.680 5.735 5.680 5.726 63,342 +0.03(+0.48%)
May 18, 2022 5.772 5.772 5.670 5.698 109,172 -0.10(-1.74%)
May 17, 2022 5.827 5.845 5.776 5.799 86,622 -0.03(-0.47%)
May 16, 2022 5.818 5.845 5.753 5.827 101,487 +0.01(+0.16%)
May 13, 2022 5.845 5.882 5.808 5.818 75,644 -0.06(-0.94%)
May 12, 2022 5.863 5.909 5.818 5.873 134,700 +0.02(+0.31%)
May 11, 2022 5.891 5.946 5.845 5.854 112,234 -0.01(-0.16%)
May 10, 2022 5.927 5.973 5.854 5.863 83,931 -0.05(-0.93%)
May 09, 2022 6.010 6.034 5.854 5.918 163,593 -0.14(-2.27%)
May 06, 2022 5.955 6.092 5.955 6.056 118,836 +0.12(+2.00%)
May 05, 2022 5.918 5.973 5.854 5.937 112,586 +0.00(+0.00%)
May 04, 2022 5.909 5.937 5.873 5.937 102,329 +0.01(+0.15%)
May 03, 2022 5.955 5.964 5.909 5.927 72,451 +0.00(+0.00%)
May 02, 2022 6.046 6.074 5.927 5.927 104,981 -0.16(-2.70%)
Apr 29, 2022 6.065 6.092 5.955 6.092 257,811 +0.02(+0.30%)
Apr 28, 2022 5.937 6.074 5.881 6.074 257,935 +0.16(+2.79%)
Apr 27, 2022 5.900 5.909 5.854 5.909 173,164 +0.00(+0.00%)
Apr 26, 2022 5.937 5.946 5.883 5.909 126,049 +0.00(+0.00%)
Apr 25, 2022 5.918 5.950 5.891 5.909 156,734 -0.05(-0.77%)
Apr 22, 2022 6.074 6.101 5.937 5.955 170,606 -0.11(-1.81%)
Apr 21, 2022 6.092 6.097 6.024 6.065 210,529 -0.01(-0.15%)
Apr 20, 2022 6.010 6.074 5.973 6.074 195,138 +0.07(+1.22%)
Apr 19, 2022 6.010 6.010 5.927 6.001 362,251 +0.04(+0.61%)
Apr 18, 2022 6.001 6.001 5.927 5.964 292,903 -0.05(-0.76%)
Apr 14, 2022 6.120 6.149 6.010 6.010 204,202 -0.13(-2.09%)
Apr 13, 2022 6.184 6.193 6.138 6.138 229,464 -0.07(-1.18%)
Apr 12, 2022 6.339 6.339 6.175 6.211 104,815 -0.08(-1.30%)
Apr 11, 2022 6.357 6.375 6.266 6.293 124,178 -0.06(-1.00%)
Apr 08, 2022 6.329 6.393 6.266 6.357 149,828 +0.00(+0.00%)
Apr 07, 2022 6.357 6.387 6.329 6.357 69,124 -0.01(-0.14%)
Apr 06, 2022 6.357 6.411 6.329 6.366 82,635 -0.01(-0.14%)
Apr 05, 2022 6.402 6.439 6.366 6.375 72,954 -0.03(-0.43%)
Apr 04, 2022 6.411 6.416 6.348 6.402 122,777 -0.02(-0.28%)
Apr 01, 2022 6.402 6.456 6.311 6.420 195,779 -0.02(-0.28%)
Mar 31, 2022 6.339 6.439 6.302 6.439 156,436 +0.10(+1.58%)
Mar 30, 2022 6.339 6.366 6.329 6.339 90,506 +0.00(+0.00%)
Mar 29, 2022 6.257 6.375 6.218 6.339 183,841 +0.06(+1.02%)
Mar 28, 2022 6.375 6.375 6.247 6.275 195,397 -0.10(-1.57%)
Mar 25, 2022 6.375 6.384 6.329 6.375 143,625 +0.01(+0.14%)
Mar 24, 2022 6.393 6.402 6.357 6.366 118,108 -0.04(-0.57%)
Mar 23, 2022 6.411 6.448 6.393 6.402 101,522 -0.03(-0.42%)
Mar 22, 2022 6.430 6.452 6.393 6.430 69,852 +0.00(+0.00%)
Mar 21, 2022 6.548 6.566 6.420 6.430 171,327 -0.14(-2.08%)
Mar 18, 2022 6.557 6.575 6.521 6.566 153,137 +0.04(+0.56%)
Mar 17, 2022 6.530 6.557 6.466 6.530 92,497 +0.01(+0.14%)
Mar 16, 2022 6.466 6.539 6.430 6.521 198,720 +0.06(+0.99%)
Mar 15, 2022 6.457 6.575 6.430 6.457 192,060 +0.03(+0.42%)
Mar 14, 2022 6.457 6.457 6.411 6.430 127,282 -0.04(-0.56%)
Mar 11, 2022 6.484 6.484 6.411 6.466 103,384 +0.01(+0.14%)
Mar 10, 2022 6.484 6.500 6.441 6.457 191,919 -0.07(-1.11%)
Mar 09, 2022 6.539 6.548 6.511 6.529 146,230 +0.00(+0.00%)
Mar 08, 2022 6.584 6.584 6.529 6.529 92,012 -0.05(-0.69%)
Mar 07, 2022 6.711 6.711 6.557 6.575 89,685 -0.15(-2.16%)
Mar 04, 2022 6.774 6.792 6.720 6.720 61,201 -0.09(-1.33%)
Mar 03, 2022 6.783 6.820 6.755 6.811 80,260 +0.05(+0.81%)
Mar 02, 2022 6.738 6.802 6.693 6.756 112,830 +0.02(+0.27%)
Mar 01, 2022 6.638 6.774 6.629 6.738 189,224 +0.12(+1.78%)
Feb 28, 2022 6.575 6.620 6.539 6.620 159,433 +0.05(+0.69%)
Feb 25, 2022 6.520 6.593 6.525 6.575 211,505 +0.05(+0.69%)
Feb 24, 2022 6.475 6.529 6.475 6.529 129,018 +0.04(+0.56%)
Feb 23, 2022 6.511 6.511 6.475 6.493 95,663 -0.01(-0.14%)
Feb 22, 2022 6.539 6.548 6.484 6.502 204,977 -0.03(-0.42%)
Feb 18, 2022 6.529 0 -0.01(-0.14%)
Feb 17, 2022 6.548 6.611 6.529 6.539 150,830 +0.00(+0.00%)
Feb 16, 2022 6.493 6.557 6.475 6.539 321,211 +0.05(+0.84%)
Feb 15, 2022 6.539 6.548 6.475 6.484 257,262 -0.06(-0.96%)
Feb 14, 2022 6.584 6.611 6.502 6.547 199,057 -0.08(-1.24%)
Feb 11, 2022 6.720 6.720 6.588 6.629 209,926 -0.09(-1.35%)
Feb 10, 2022 6.756 6.756 6.702 6.720 90,385 -0.04(-0.53%)
Feb 09, 2022 6.765 6.765 6.738 6.756 50,276 -0.01(-0.13%)
Feb 08, 2022 6.720 6.774 6.711 6.765 64,923 +0.02(+0.27%)
Feb 07, 2022 6.738 6.783 6.720 6.747 92,355 +0.03(+0.40%)
Feb 04, 2022 6.756 6.792 6.702 6.720 123,062 -0.04(-0.53%)
Feb 03, 2022 6.783 6.810 6.756 97,804 -0.05(-0.80%)
Feb 02, 2022 6.792 6.864 6.792 6.810 94,907 +0.03(+0.40%)
Feb 01, 2022 6.774 6.810 6.766 6.783 114,966 +0.04(+0.54%)
Jan 31, 2022 6.765 6.774 6.747 158,785 +0.00(+0.00%)
Jan 28, 2022 6.801 6.801 6.729 6.747 209,914 -0.05(-0.66%)
Jan 27, 2022 6.810 6.846 6.774 6.792 108,755 -0.02(-0.27%)
Jan 26, 2022 6.882 6.896 6.801 6.810 92,580 -0.04(-0.53%)
Jan 25, 2022 6.693 6.882 6.693 6.846 132,613 +0.09(+1.34%)
Jan 24, 2022 6.774 6.792 6.684 6.756 169,665 -0.05(-0.80%)
Jan 21, 2022 6.819 6.910 6.765 6.810 203,629 -0.07(-1.05%)
Jan 20, 2022 6.973 7.049 6.873 6.882 195,583 -0.09(-1.30%)
Jan 19, 2022 7.045 7.095 6.964 6.973 238,459 -0.10(-1.40%)
Jan 18, 2022 7.199 7.217 7.072 7.072 193,237 -0.18(-2.49%)
Jan 14, 2022 7.253 0 -0.11(-1.47%)
Jan 13, 2022 7.415 7.433 7.352 7.361 75,776 -0.04(-0.49%)
Jan 12, 2022 7.442 7.451 7.379 7.397 74,489 -0.01(-0.12%)
Jan 11, 2022 7.496 7.496 7.397 7.406 116,544 -0.06(-0.84%)
Jan 10, 2022 7.433 7.483 7.433 7.469 131,702 +0.04(+0.48%)
Jan 07, 2022 7.451 7.469 7.424 7.433 62,951 -0.02(-0.24%)
Jan 06, 2022 7.478 7.478 7.424 7.451 50,599 -0.03(-0.36%)
Jan 05, 2022 7.532 7.532 7.451 7.478 84,042 -0.05(-0.72%)
Jan 04, 2022 7.550 7.550 7.514 7.532 85,173 -0.02(-0.24%)
Jan 03, 2022 7.532 7.559 7.496 7.550 98,029 +0.04(+0.48%)
Dec 31, 2021 7.550 7.577 7.514 7.514 67,885 +0.00(+0.00%)
Dec 30, 2021 7.559 7.564 7.514 7.514 86,783 -0.03(-0.36%)
Dec 29, 2021 7.559 7.559 7.514 7.541 100,112 -0.02(-0.24%)
Dec 28, 2021 7.550 7.559 7.528 7.559 34,375 +0.03(+0.36%)
Dec 27, 2021 7.541 7.559 7.523 7.532 41,194 +0.02(+0.24%)
Dec 23, 2021 7.541 7.546 7.505 7.514 113,332 -0.03(-0.36%)
Dec 22, 2021 7.523 7.559 7.510 7.541 94,999 +0.04(+0.48%)
Dec 21, 2021 7.550 7.550 7.478 7.505 58,368 -0.02(-0.24%)
Dec 20, 2021 7.532 7.577 7.514 7.523 77,001 -0.01(-0.12%)
Dec 17, 2021 7.577 7.577 7.523 7.532 100,145 -0.01(-0.12%)
Dec 16, 2021 7.523 7.559 7.487 7.541 91,175 +0.05(+0.72%)
Dec 15, 2021 7.577 7.577 7.469 7.487 155,962 -0.07(-0.95%)
Dec 14, 2021 7.550 7.559 7.514 7.559 66,312 +0.01(+0.12%)
Dec 13, 2021 7.487 7.577 7.469 7.550 148,850 +0.10(+1.33%)
Dec 10, 2021 7.505 7.505 7.424 7.451 112,970 +0.03(+0.36%)
Dec 09, 2021 7.433 7.532 7.406 7.424 114,849 +0.01(+0.12%)
Dec 08, 2021 7.433 7.451 7.398 7.415 70,281 -0.02(-0.24%)
Dec 07, 2021 7.380 7.479 7.317 7.433 164,438 +0.08(+1.10%)
Dec 06, 2021 7.362 7.362 7.312 7.353 56,715 +0.01(+0.12%)
Dec 03, 2021 7.380 7.389 7.317 7.344 83,700 -0.02(-0.24%)
Dec 02, 2021 7.398 7.398 7.344 7.362 69,471 -0.02(-0.24%)
Dec 01, 2021 7.389 7.424 7.376 7.380 79,511 -0.01(-0.12%)
Nov 30, 2021 7.389 7.398 7.380 7.389 138,719 +0.00(+0.00%)
Nov 29, 2021 7.389 7.389 7.362 7.389 64,318 +0.00(+0.00%)
Nov 26, 2021 7.371 7.389 7.358 7.389 59,495 +0.03(+0.37%)
Nov 24, 2021 7.362 7.362 7.330 7.362 57,427 +0.00(+0.00%)
Nov 23, 2021 7.398 7.398 7.344 7.362 54,684 -0.04(-0.48%)
Nov 22, 2021 7.398 7.424 7.380 7.398 49,900 +0.03(+0.36%)
Nov 19, 2021 7.398 7.406 7.326 7.371 90,748 -0.02(-0.24%)
Nov 18, 2021 7.353 7.389 7.366 7.389 80,170 +0.05(+0.73%)
Nov 17, 2021 7.362 7.362 7.299 7.335 48,343 -0.02(-0.24%)
Nov 16, 2021 7.389 7.398 7.335 7.353 72,096 -0.04(-0.49%)
Nov 15, 2021 7.398 7.398 7.362 7.389 46,235 +0.02(+0.24%)
Nov 12, 2021 7.424 7.433 7.335 7.371 91,272 -0.03(-0.36%)
Nov 11, 2021 7.344 7.398 7.335 7.398 59,554 +0.06(+0.85%)
Nov 10, 2021 7.424 7.335 97,150 -0.08(-1.08%)
Nov 09, 2021 7.398 7.433 7.384 7.415 97,692 +0.04(+0.48%)
Nov 08, 2021 7.380 7.415 7.344 7.380 87,404 +0.04(+0.49%)
Nov 05, 2021 7.281 7.371 7.272 7.344 83,470 +0.12(+1.61%)
Nov 04, 2021 7.335 7.335 7.228 7.228 84,608 -0.11(-1.46%)
Nov 03, 2021 7.353 7.353 7.299 7.335 75,421 -0.02(-0.24%)
Nov 02, 2021 7.308 7.353 7.299 7.353 213,026 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.