Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.550 7.577 7.514 7.514 67,885 +0.00(+0.00%)
Dec 30, 2021 7.559 7.564 7.514 7.514 86,784 -0.03(-0.36%)
Dec 29, 2021 7.559 7.559 7.514 7.541 100,113 -0.02(-0.24%)
Dec 28, 2021 7.550 7.559 7.528 7.559 34,375 +0.03(+0.36%)
Dec 27, 2021 7.541 7.559 7.523 7.532 41,195 +0.02(+0.24%)
Dec 23, 2021 7.541 7.546 7.505 7.514 113,333 -0.03(-0.36%)
Dec 22, 2021 7.523 7.559 7.510 7.541 95,000 +0.04(+0.48%)
Dec 21, 2021 7.550 7.550 7.478 7.505 58,369 -0.02(-0.24%)
Dec 20, 2021 7.532 7.577 7.514 7.523 77,002 -0.01(-0.12%)
Dec 17, 2021 7.577 7.577 7.523 7.532 100,146 -0.01(-0.12%)
Dec 16, 2021 7.523 7.559 7.487 7.541 91,175 +0.05(+0.72%)
Dec 15, 2021 7.577 7.577 7.469 7.487 155,963 -0.07(-0.95%)
Dec 14, 2021 7.550 7.559 7.514 7.559 66,313 +0.01(+0.12%)
Dec 13, 2021 7.487 7.577 7.469 7.550 148,851 +0.10(+1.33%)
Dec 10, 2021 7.505 7.505 7.424 7.451 112,971 +0.03(+0.36%)
Dec 09, 2021 7.433 7.532 7.406 7.424 114,850 +0.01(+0.12%)
Dec 08, 2021 7.433 7.451 7.397 7.415 70,281 -0.02(-0.24%)
Dec 07, 2021 7.380 7.479 7.317 7.433 164,439 +0.08(+1.10%)
Dec 06, 2021 7.362 7.362 7.312 7.353 56,715 +0.01(+0.12%)
Dec 03, 2021 7.380 7.388 7.317 7.344 83,701 -0.02(-0.24%)
Dec 02, 2021 7.397 7.397 7.344 7.362 69,472 -0.02(-0.24%)
Dec 01, 2021 7.388 7.424 7.376 7.380 79,511 -0.01(-0.12%)
Nov 30, 2021 7.388 7.397 7.380 7.388 138,720 +0.00(+0.00%)
Nov 29, 2021 7.388 7.388 7.362 7.388 64,318 +0.00(+0.00%)
Nov 26, 2021 7.371 7.388 7.358 7.388 59,496 +0.03(+0.37%)
Nov 24, 2021 7.362 7.362 7.330 7.362 57,427 +0.00(+0.00%)
Nov 23, 2021 7.397 7.397 7.344 7.362 54,685 -0.04(-0.48%)
Nov 22, 2021 7.397 7.424 7.380 7.397 49,900 +0.03(+0.36%)
Nov 19, 2021 7.397 7.406 7.326 7.371 90,748 -0.02(-0.24%)
Nov 18, 2021 7.353 7.388 7.366 7.388 80,170 +0.05(+0.73%)
Nov 17, 2021 7.362 7.362 7.299 7.335 48,343 -0.02(-0.24%)
Nov 16, 2021 7.388 7.397 7.335 7.353 72,097 -0.04(-0.49%)
Nov 15, 2021 7.397 7.397 7.362 7.388 46,235 +0.02(+0.24%)
Nov 12, 2021 7.424 7.433 7.335 7.371 91,272 -0.03(-0.36%)
Nov 11, 2021 7.344 7.397 7.335 7.397 59,554 +0.06(+0.85%)
Nov 10, 2021 7.424 7.335 97,151 -0.08(-1.08%)
Nov 09, 2021 7.397 7.433 7.384 7.415 97,692 +0.04(+0.48%)
Nov 08, 2021 7.380 7.415 7.344 7.380 87,405 +0.04(+0.49%)
Nov 05, 2021 7.281 7.371 7.272 7.344 83,470 +0.12(+1.61%)
Nov 04, 2021 7.335 7.335 7.228 7.228 84,609 -0.11(-1.46%)
Nov 03, 2021 7.353 7.353 7.299 7.335 75,421 -0.02(-0.24%)
Nov 02, 2021 7.308 7.353 7.299 7.353 213,027 +0.07(+0.98%)
Nov 01, 2021 7.183 7.290 7.165 7.281 177,100 +0.12(+1.62%)
Oct 29, 2021 7.031 7.165 7.018 7.165 159,509 +0.15(+2.17%)
Oct 28, 2021 6.978 7.013 6.969 7.013 135,627 +0.01(+0.13%)
Oct 27, 2021 7.013 7.049 6.960 7.004 127,755 -0.03(-0.38%)
Oct 26, 2021 7.058 7.031 140,531 -0.02(-0.25%)
Oct 25, 2021 7.120 7.156 7.013 7.049 171,057 -0.07(-1.00%)
Oct 22, 2021 7.138 7.165 7.103 7.120 63,907 +0.00(+0.00%)
Oct 21, 2021 7.174 7.183 7.112 7.120 129,868 -0.07(-0.99%)
Oct 20, 2021 7.210 7.210 7.183 7.192 58,136 +0.00(+0.00%)
Oct 19, 2021 7.228 7.237 7.165 7.192 71,846 -0.02(-0.25%)
Oct 18, 2021 7.219 7.255 7.183 7.210 81,621 -0.01(-0.12%)
Oct 15, 2021 7.237 7.255 7.165 7.219 77,599 -0.02(-0.25%)
Oct 14, 2021 7.263 7.263 7.219 7.237 160,853 +0.00(+0.00%)
Oct 13, 2021 7.174 7.237 7.139 7.237 104,463 +0.07(+0.99%)
Oct 12, 2021 7.121 7.165 7.112 7.165 101,852 +0.04(+0.50%)
Oct 11, 2021 7.094 7.139 7.068 7.130 130,406 +0.03(+0.38%)
Oct 08, 2021 7.139 7.148 7.094 7.103 63,017 +0.00(+0.00%)
Oct 07, 2021 7.148 7.165 7.103 7.103 130,117 -0.01(-0.13%)
Oct 06, 2021 7.121 7.121 7.094 7.112 44,977 +0.01(+0.13%)
Oct 05, 2021 7.112 7.139 7.085 7.103 116,158 +0.01(+0.13%)
Oct 04, 2021 7.139 7.148 7.076 7.094 97,759 -0.02(-0.25%)
Oct 01, 2021 7.157 7.157 7.068 7.112 131,934 +0.01(+0.13%)
Sep 30, 2021 7.183 7.201 7.112 7.103 192,351 -0.04(-0.62%)
Sep 29, 2021 7.335 7.343 7.112 7.148 329,250 -0.14(-1.95%)
Sep 28, 2021 7.352 7.370 7.290 7.290 125,235 -0.07(-0.97%)
Sep 27, 2021 7.450 7.450 7.335 7.361 121,141 -0.07(-0.96%)
Sep 24, 2021 7.459 7.468 7.419 7.432 50,649 +0.00(+0.00%)
Sep 23, 2021 7.521 7.521 7.432 7.432 94,066 -0.06(-0.83%)
Sep 22, 2021 7.504 7.521 7.477 7.495 117,263 +0.01(+0.12%)
Sep 21, 2021 7.504 7.504 7.477 7.486 52,817 +0.02(+0.24%)
Sep 20, 2021 7.477 7.477 7.415 7.468 102,911 +0.00(+0.00%)
Sep 17, 2021 7.486 7.490 7.458 7.468 62,021 +0.00(+0.00%)
Sep 16, 2021 7.504 7.521 7.440 7.468 132,695 +0.00(+0.00%)
Sep 15, 2021 7.468 7.504 7.468 7.468 131,452 +0.01(+0.12%)
Sep 14, 2021 7.459 7.468 7.434 7.459 58,419 +0.03(+0.36%)
Sep 13, 2021 7.450 7.450 7.417 7.432 46,238 -0.01(-0.12%)
Sep 10, 2021 7.432 7.441 7.388 7.441 56,403 +0.04(+0.48%)
Sep 09, 2021 7.424 7.450 7.397 7.406 49,312 +0.00(+0.00%)
Sep 08, 2021 7.432 7.432 7.397 7.406 56,970 -0.02(-0.24%)
Sep 07, 2021 7.459 7.459 7.397 7.424 74,681 -0.03(-0.36%)
Sep 03, 2021 7.486 7.495 7.424 7.450 51,612 -0.02(-0.24%)
Sep 02, 2021 7.503 7.512 7.450 7.468 80,462 -0.02(-0.24%)
Sep 01, 2021 7.512 7.512 7.468 7.486 84,255 +0.00(+0.00%)
Aug 31, 2021 7.503 7.512 7.468 7.486 65,518 +0.02(+0.24%)
Aug 30, 2021 7.495 7.503 7.459 7.468 60,182 -0.01(-0.12%)
Aug 27, 2021 7.495 7.512 7.450 7.477 75,240 +0.02(+0.24%)
Aug 26, 2021 7.486 7.512 7.459 7.459 87,833 -0.02(-0.24%)
Aug 25, 2021 7.503 7.503 7.477 7.477 50,186 -0.01(-0.12%)
Aug 24, 2021 7.503 7.503 7.477 7.486 111,325 -0.01(-0.12%)
Aug 23, 2021 7.503 7.512 7.482 7.495 63,674 +0.01(+0.12%)
Aug 20, 2021 7.495 7.512 7.450 7.486 66,168 +0.02(+0.24%)
Aug 19, 2021 7.459 7.495 7.450 7.468 75,516 +0.03(+0.36%)
Aug 18, 2021 7.450 7.459 7.424 7.441 82,466 +0.02(+0.24%)
Aug 17, 2021 7.432 7.432 7.344 7.424 76,523 +0.01(+0.12%)
Aug 16, 2021 7.441 7.441 7.379 7.415 82,619 +0.01(+0.12%)
Aug 13, 2021 7.397 7.459 7.397 7.406 95,553 +0.01(+0.12%)
Aug 12, 2021 7.450 7.477 7.397 7.397 88,090 -0.04(-0.48%)
Aug 11, 2021 7.477 7.512 7.424 7.432 127,433 -0.02(-0.24%)
Aug 10, 2021 7.468 7.512 7.397 7.450 139,843 +0.02(+0.24%)
Aug 09, 2021 7.459 7.512 7.415 7.432 42,343 +0.00(+0.00%)
Aug 06, 2021 7.468 7.468 7.415 7.432 41,197 -0.01(-0.12%)
Aug 05, 2021 7.486 7.486 7.441 7.441 48,597 -0.01(-0.12%)
Aug 04, 2021 7.592 7.592 7.424 7.450 168,844 -0.13(-1.75%)
Aug 03, 2021 7.530 7.583 7.512 7.583 61,273 +0.08(+1.06%)
Aug 02, 2021 7.494 7.530 7.477 7.503 71,916 +0.04(+0.47%)
Jul 30, 2021 7.441 7.512 7.406 7.468 146,830 +0.04(+0.60%)
Jul 29, 2021 7.397 7.459 7.388 7.424 124,274 +0.04(+0.60%)
Jul 28, 2021 7.309 7.406 7.291 7.379 259,092 +0.10(+1.34%)
Jul 27, 2021 7.291 7.300 7.265 7.282 85,799 +0.00(+0.00%)
Jul 26, 2021 7.273 7.291 7.247 7.282 132,698 +0.04(+0.49%)
Jul 23, 2021 7.194 7.247 7.150 7.247 162,180 +0.07(+0.99%)
Jul 22, 2021 7.167 7.194 7.159 7.176 112,183 +0.00(+0.00%)
Jul 21, 2021 7.212 7.234 7.159 7.176 213,331 -0.05(-0.73%)
Jul 20, 2021 7.220 7.238 7.203 7.229 99,855 +0.02(+0.25%)
Jul 19, 2021 7.247 7.291 7.185 7.212 181,879 -0.04(-0.49%)
Jul 16, 2021 7.318 7.331 7.212 7.247 149,145 -0.05(-0.73%)
Jul 15, 2021 7.309 7.371 7.265 7.300 171,568 +0.01(+0.18%)
Jul 14, 2021 7.362 7.379 7.282 7.287 145,464 -0.08(-1.02%)
Jul 13, 2021 7.388 7.450 7.362 7.362 64,463 +0.00(+0.00%)
Jul 12, 2021 7.441 7.441 7.353 7.362 74,765 -0.04(-0.59%)
Jul 09, 2021 7.432 7.432 7.379 7.406 86,090 +0.00(+0.00%)
Jul 08, 2021 7.388 7.423 7.371 7.406 109,951 +0.04(+0.48%)
Jul 07, 2021 7.353 7.406 7.333 7.371 91,992 +0.02(+0.24%)
Jul 06, 2021 7.318 7.353 7.291 7.353 106,478 +0.04(+0.60%)
Jul 02, 2021 7.274 7.309 7.256 7.309 91,770 +0.07(+0.97%)
Jul 01, 2021 7.256 7.309 7.221 7.238 242,754 -0.01(-0.12%)
Jun 30, 2021 7.309 7.344 7.238 7.247 181,548 -0.04(-0.48%)
Jun 29, 2021 7.291 7.309 7.265 7.283 109,581 -0.01(-0.12%)
Jun 28, 2021 7.283 7.309 7.269 7.291 42,955 +0.02(+0.24%)
Jun 25, 2021 7.274 7.283 7.265 7.274 38,393 -0.01(-0.12%)
Jun 24, 2021 7.291 7.291 7.265 7.283 70,446 +0.01(+0.12%)
Jun 23, 2021 7.274 7.283 7.265 7.274 86,311 +0.00(+0.00%)
Jun 22, 2021 7.291 7.300 7.269 7.274 64,990 -0.01(-0.12%)
Jun 21, 2021 7.256 7.283 7.239 7.283 71,843 +0.04(+0.49%)
Jun 18, 2021 7.247 7.256 7.230 7.247 57,571 -0.01(-0.12%)
Jun 17, 2021 7.194 7.256 7.186 7.256 101,675 +0.08(+1.10%)
Jun 16, 2021 7.221 7.230 7.168 7.177 88,250 -0.04(-0.49%)
Jun 15, 2021 7.194 7.212 7.178 7.212 83,961 +0.03(+0.37%)
Jun 14, 2021 7.177 7.203 7.168 7.186 58,443 +0.02(+0.25%)
Jun 11, 2021 7.203 7.221 7.150 7.168 93,904 -0.02(-0.25%)
Jun 10, 2021 7.203 7.203 7.159 7.186 62,734 +0.01(+0.12%)
Jun 09, 2021 7.151 7.203 7.151 7.177 92,810 +0.03(+0.37%)
Jun 08, 2021 7.203 7.203 7.133 7.151 89,544 -0.04(-0.61%)
Jun 07, 2021 7.212 7.212 7.168 7.194 41,744 +0.00(+0.00%)
Jun 04, 2021 7.221 7.230 7.151 7.194 167,071 -0.01(-0.12%)
Jun 03, 2021 7.177 7.230 7.159 7.203 185,097 +0.05(+0.74%)
Jun 02, 2021 7.159 7.186 7.133 7.151 65,150 +0.02(+0.25%)
Jun 01, 2021 7.159 7.221 7.115 7.133 80,670 -0.03(-0.37%)
May 28, 2021 7.221 7.221 7.133 7.159 134,632 -0.04(-0.49%)
May 27, 2021 7.168 7.194 7.151 7.194 59,708 +0.02(+0.24%)
May 26, 2021 7.168 7.177 7.139 7.177 41,678 +0.05(+0.69%)
May 25, 2021 7.133 7.151 7.107 7.128 26,020 +0.02(+0.29%)
May 24, 2021 7.133 7.151 7.089 7.107 60,438 +0.01(+0.12%)
May 21, 2021 7.107 7.124 7.054 7.098 62,998 +0.02(+0.25%)
May 20, 2021 7.063 7.080 7.019 7.080 69,940 +0.04(+0.62%)
May 19, 2021 6.966 7.045 6.966 7.037 62,291 +0.06(+0.88%)
May 18, 2021 6.966 7.010 6.966 6.975 115,336 +0.00(+0.00%)
May 17, 2021 7.010 7.045 6.958 6.975 141,690 -0.02(-0.25%)
May 14, 2021 7.019 7.054 6.975 6.993 91,191 +0.01(+0.13%)
May 13, 2021 7.098 7.142 6.984 6.984 67,792 -0.08(-1.12%)
May 12, 2021 7.159 7.159 7.054 7.063 80,897 -0.10(-1.34%)
May 11, 2021 7.168 7.194 7.120 7.159 66,028 +0.00(+0.00%)
May 10, 2021 7.168 7.185 7.141 7.159 66,983 +0.02(+0.24%)
May 07, 2021 7.124 7.176 7.124 7.141 60,224 +0.03(+0.49%)
May 06, 2021 7.098 7.124 7.063 7.107 94,090 -0.01(-0.12%)
May 05, 2021 7.063 7.124 7.002 7.115 106,744 +0.07(+0.99%)
May 04, 2021 7.037 7.072 6.993 7.045 93,659 +0.03(+0.50%)
May 03, 2021 6.975 7.010 6.958 7.010 115,678 +0.05(+0.75%)
Apr 30, 2021 6.984 6.993 6.923 6.958 181,098 +0.01(+0.13%)
Apr 29, 2021 6.993 7.010 6.940 6.949 147,631 -0.03(-0.50%)
Apr 28, 2021 7.010 7.028 6.967 6.984 99,444 +0.00(+0.00%)
Apr 27, 2021 7.045 7.089 6.984 6.984 83,898 -0.05(-0.75%)
Apr 26, 2021 7.107 7.150 7.028 7.037 120,473 -0.04(-0.62%)
Apr 23, 2021 6.993 7.090 6.984 7.080 150,896 +0.10(+1.50%)
Apr 22, 2021 7.054 7.054 6.958 6.975 92,552 -0.06(-0.87%)
Apr 21, 2021 6.984 7.041 6.975 7.037 61,463 +0.06(+0.88%)
Apr 20, 2021 7.028 7.037 6.949 6.975 92,435 -0.02(-0.31%)
Apr 19, 2021 6.993 7.063 6.975 6.997 55,953 +0.00(+0.06%)
Apr 16, 2021 7.010 7.022 6.984 6.993 52,739 -0.02(-0.25%)
Apr 15, 2021 7.054 7.054 6.993 7.010 71,502 -0.02(-0.25%)
Apr 14, 2021 7.072 7.080 7.002 7.028 97,748 -0.03(-0.37%)
Apr 13, 2021 6.993 7.063 6.958 7.054 93,543 +0.07(+1.00%)
Apr 12, 2021 6.993 7.011 6.967 6.984 53,504 +0.00(+0.00%)
Apr 09, 2021 6.958 6.984 6.932 6.984 80,264 +0.05(+0.75%)
Apr 08, 2021 6.958 6.967 6.915 6.932 42,494 +0.00(+0.00%)
Apr 07, 2021 6.906 6.941 6.889 6.932 89,581 +0.04(+0.63%)
Apr 06, 2021 6.880 6.915 6.880 6.889 48,649 +0.03(+0.38%)
Apr 05, 2021 6.889 6.915 6.854 6.862 52,125 -0.03(-0.38%)
Apr 01, 2021 6.862 6.897 6.854 6.889 100,703 +0.07(+1.02%)
Mar 31, 2021 6.871 6.880 6.810 6.819 93,021 -0.02(-0.25%)
Mar 30, 2021 6.810 6.862 6.810 6.836 99,161 +0.06(+0.90%)
Mar 29, 2021 6.784 6.802 6.775 6.775 32,406 +0.01(+0.13%)
Mar 26, 2021 6.810 6.845 6.714 6.767 238,496 -0.03(-0.38%)
Mar 25, 2021 6.810 6.810 6.775 6.793 35,542 +0.01(+0.13%)
Mar 24, 2021 6.784 6.793 6.741 6.784 48,446 +0.01(+0.13%)
Mar 23, 2021 6.758 6.775 6.741 6.775 105,686 +0.04(+0.65%)
Mar 22, 2021 6.775 6.775 6.680 6.732 66,542 -0.01(-0.13%)
Mar 19, 2021 6.758 6.758 6.714 6.741 59,365 +0.01(+0.13%)
Mar 18, 2021 6.741 6.775 6.715 6.732 65,570 -0.03(-0.38%)
Mar 17, 2021 6.741 6.758 6.714 6.758 82,887 +0.02(+0.27%)
Mar 16, 2021 6.810 6.845 6.714 6.740 128,275 -0.07(-1.04%)
Mar 15, 2021 6.784 6.815 6.758 6.810 48,160 +0.05(+0.77%)
Mar 12, 2021 6.793 6.793 6.741 6.758 55,806 -0.04(-0.64%)
Mar 11, 2021 6.828 6.836 6.802 6.802 54,951 -0.01(-0.13%)
Mar 10, 2021 6.836 6.836 6.802 6.810 67,100 +0.01(+0.13%)
Mar 09, 2021 6.802 6.810 6.767 6.802 62,900 +0.02(+0.26%)
Mar 08, 2021 6.767 6.802 6.732 6.784 46,554 +0.08(+1.16%)
Mar 05, 2021 6.810 6.810 6.697 6.706 115,152 -0.08(-1.15%)
Mar 04, 2021 6.793 6.836 6.758 6.784 60,799 +0.02(+0.26%)
Mar 03, 2021 6.793 6.802 6.753 6.767 64,660 -0.03(-0.51%)
Mar 02, 2021 6.793 6.828 6.757 6.802 59,384 +0.03(+0.51%)
Mar 01, 2021 6.810 6.845 6.767 6.767 64,688 +0.01(+0.13%)
Feb 26, 2021 6.723 6.828 6.723 6.758 132,327 +0.07(+1.04%)
Feb 25, 2021 6.715 6.750 6.654 6.689 124,825 -0.03(-0.39%)
Feb 24, 2021 6.645 6.715 6.619 6.715 128,079 +0.07(+1.04%)
Feb 23, 2021 6.697 6.697 6.585 6.645 170,190 -0.02(-0.26%)
Feb 22, 2021 6.828 6.828 6.654 6.663 176,253 -0.14(-2.04%)
Feb 19, 2021 6.819 6.844 6.767 6.802 124,834 -0.03(-0.38%)
Feb 18, 2021 6.888 6.888 6.819 6.828 78,115 -0.04(-0.63%)
Feb 17, 2021 6.897 6.932 6.871 6.871 87,473 -0.03(-0.38%)
Feb 16, 2021 6.940 6.958 6.880 6.897 101,347 -0.05(-0.75%)
Feb 12, 2021 7.001 7.001 6.940 6.949 43,571 -0.02(-0.25%)
Feb 11, 2021 6.984 7.018 6.958 6.966 56,771 +0.00(+0.00%)
Feb 10, 2021 6.958 6.992 6.932 6.966 122,073 +0.05(+0.75%)
Feb 09, 2021 6.915 6.958 6.901 6.915 110,897 +0.02(+0.25%)
Feb 08, 2021 6.880 6.915 6.880 6.897 254,295 +0.02(+0.25%)
Feb 05, 2021 6.845 6.880 6.845 6.880 91,633 +0.04(+0.63%)
Feb 04, 2021 6.837 6.871 6.828 6.837 102,099 +0.00(+0.00%)
Feb 03, 2021 6.794 6.871 6.776 6.837 116,054 +0.02(+0.25%)
Feb 02, 2021 6.759 6.828 6.750 6.819 126,568 +0.05(+0.77%)
Feb 01, 2021 6.819 6.819 6.742 6.768 122,534 -0.03(-0.38%)
Jan 29, 2021 6.854 6.863 6.768 6.794 127,036 -0.08(-1.13%)
Jan 28, 2021 6.819 6.880 6.759 6.871 220,080 +0.06(+0.89%)
Jan 27, 2021 6.776 6.828 6.768 6.811 238,829 +0.04(+0.64%)
Jan 26, 2021 6.742 6.837 6.733 6.768 118,625 +0.04(+0.64%)
Jan 25, 2021 6.776 6.811 6.707 6.724 95,901 -0.03(-0.51%)
Jan 22, 2021 6.768 6.811 6.742 6.759 99,269 +0.00(+0.00%)
Jan 21, 2021 6.733 6.759 6.655 6.759 123,741 +0.03(+0.51%)
Jan 20, 2021 6.707 6.724 6.681 6.724 53,431 +0.04(+0.65%)
Jan 19, 2021 6.716 6.724 6.664 6.681 97,099 -0.01(-0.13%)
Jan 15, 2021 6.750 6.750 6.664 6.690 98,459 -0.04(-0.64%)
Jan 14, 2021 6.768 6.776 6.724 6.733 81,298 -0.02(-0.26%)
Jan 13, 2021 6.785 6.793 6.724 6.750 66,830 +0.00(+0.00%)
Jan 12, 2021 6.785 6.785 6.716 6.750 74,257 -0.03(-0.38%)
Jan 11, 2021 6.690 6.802 6.669 6.776 282,255 +0.10(+1.55%)
Jan 08, 2021 6.716 6.716 6.661 6.673 62,717 -0.02(-0.26%)
Jan 07, 2021 6.716 6.716 6.673 6.690 54,457 -0.02(-0.26%)
Jan 06, 2021 6.742 6.742 6.699 6.707 54,806 -0.03(-0.51%)
Jan 05, 2021 6.733 6.742 6.699 6.742 70,769 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.