Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.220 6.254 6.202 6.202 95,872 -0.01(-0.14%)
Sep 29, 2020 6.202 6.211 6.185 6.211 56,501 +0.03(+0.41%)
Sep 28, 2020 6.202 6.220 6.168 6.185 163,532 +0.00(+0.00%)
Sep 25, 2020 6.160 6.185 6.143 6.185 131,049 +0.03(+0.41%)
Sep 24, 2020 6.202 6.202 6.151 6.160 145,641 -0.03(-0.55%)
Sep 23, 2020 6.228 6.228 6.185 6.194 57,764 -0.02(-0.27%)
Sep 22, 2020 6.228 6.245 6.211 6.211 112,981 -0.03(-0.41%)
Sep 21, 2020 6.271 6.296 6.228 6.237 63,942 -0.04(-0.68%)
Sep 18, 2020 6.279 6.296 6.275 6.279 92,616 +0.00(+0.00%)
Sep 17, 2020 6.296 6.305 6.277 6.279 63,140 -0.01(-0.14%)
Sep 16, 2020 6.305 6.305 6.279 6.288 98,038 -0.02(-0.27%)
Sep 15, 2020 6.322 6.322 6.271 6.305 96,831 +0.01(+0.14%)
Sep 14, 2020 6.330 6.356 6.288 6.296 66,294 -0.02(-0.27%)
Sep 11, 2020 6.330 6.351 6.305 6.313 104,673 -0.02(-0.27%)
Sep 10, 2020 6.296 6.339 6.296 6.330 75,920 +0.03(+0.54%)
Sep 09, 2020 6.254 6.296 6.228 6.296 99,015 +0.06(+0.95%)
Sep 08, 2020 6.296 6.305 6.228 6.237 62,741 -0.08(-1.21%)
Sep 04, 2020 6.355 6.372 6.296 6.313 87,208 -0.03(-0.40%)
Sep 03, 2020 6.406 6.406 6.330 6.339 62,758 -0.07(-1.06%)
Sep 02, 2020 6.406 6.423 6.372 6.406 99,489 +0.03(+0.40%)
Sep 01, 2020 6.389 6.398 6.364 6.381 90,013 +0.01(+0.13%)
Aug 31, 2020 6.398 6.474 6.347 6.372 220,240 +0.02(+0.27%)
Aug 28, 2020 6.279 6.355 6.262 6.355 59,004 +0.08(+1.35%)
Aug 27, 2020 6.313 6.313 6.271 6.271 97,707 -0.04(-0.67%)
Aug 26, 2020 6.364 6.381 6.262 6.313 241,349 -0.07(-1.08%)
Aug 25, 2020 6.423 6.440 6.372 6.382 73,214 -0.05(-0.78%)
Aug 24, 2020 6.389 6.449 6.389 6.432 72,917 +0.03(+0.53%)
Aug 21, 2020 6.457 6.466 6.355 6.398 157,541 -0.08(-1.18%)
Aug 20, 2020 6.500 6.508 6.457 6.474 60,723 -0.02(-0.26%)
Aug 19, 2020 6.525 6.525 6.483 6.491 72,043 -0.01(-0.13%)
Aug 18, 2020 6.516 6.542 6.500 6.500 29,889 -0.02(-0.26%)
Aug 17, 2020 6.542 6.542 6.516 6.516 100,142 -0.03(-0.39%)
Aug 14, 2020 6.559 6.567 6.534 6.542 47,439 -0.01(-0.13%)
Aug 13, 2020 6.559 6.568 6.550 6.550 95,399 +0.02(+0.26%)
Aug 12, 2020 6.584 6.584 6.483 6.533 214,737 -0.03(-0.51%)
Aug 11, 2020 6.576 6.584 6.525 6.567 162,906 +0.02(+0.26%)
Aug 10, 2020 6.542 6.550 6.533 6.550 96,195 +0.02(+0.26%)
Aug 07, 2020 6.559 6.576 6.533 6.533 74,753 +0.00(+0.00%)
Aug 06, 2020 6.550 6.559 6.517 6.533 63,368 +0.03(+0.39%)
Aug 05, 2020 6.500 6.542 6.491 6.508 90,943 +0.03(+0.52%)
Aug 04, 2020 6.466 6.500 6.415 6.474 114,062 +0.04(+0.66%)
Aug 03, 2020 6.373 6.441 6.373 6.432 130,397 +0.06(+0.93%)
Jul 31, 2020 6.373 6.381 6.348 6.373 104,014 +0.01(+0.13%)
Jul 30, 2020 6.348 6.365 6.331 6.365 81,813 +0.01(+0.13%)
Jul 29, 2020 6.373 6.373 6.339 6.356 83,613 +0.01(+0.13%)
Jul 28, 2020 6.322 6.356 6.322 6.348 76,366 +0.02(+0.27%)
Jul 27, 2020 6.331 6.356 6.322 6.331 65,146 +0.00(+0.00%)
Jul 24, 2020 6.348 6.348 6.314 6.331 42,056 -0.01(-0.13%)
Jul 23, 2020 6.314 6.348 6.314 6.339 65,627 +0.01(+0.13%)
Jul 22, 2020 6.356 6.373 6.314 6.331 171,263 -0.03(-0.53%)
Jul 21, 2020 6.373 6.381 6.339 6.365 40,205 +0.01(+0.13%)
Jul 20, 2020 6.348 6.365 6.339 6.356 48,535 +0.02(+0.27%)
Jul 17, 2020 6.306 6.356 6.272 6.339 59,826 +0.04(+0.67%)
Jul 16, 2020 6.280 6.306 6.272 6.297 46,483 +0.01(+0.13%)
Jul 15, 2020 6.263 6.289 6.246 6.289 63,813 +0.03(+0.40%)
Jul 14, 2020 6.289 6.309 6.238 6.263 96,240 -0.01(-0.13%)
Jul 13, 2020 6.347 6.347 6.255 6.272 120,952 -0.04(-0.67%)
Jul 10, 2020 6.305 6.314 6.263 6.314 75,768 +0.04(+0.67%)
Jul 09, 2020 6.305 6.373 6.263 6.272 122,085 -0.03(-0.53%)
Jul 08, 2020 6.238 6.322 6.238 6.305 127,089 +0.08(+1.21%)
Jul 07, 2020 6.146 6.247 6.146 6.230 256,879 +0.08(+1.37%)
Jul 06, 2020 6.120 6.157 6.095 6.146 237,792 +0.05(+0.83%)
Jul 02, 2020 6.087 6.104 6.078 6.095 137,026 -0.01(-0.14%)
Jul 01, 2020 6.078 6.112 6.053 6.104 144,530 +0.02(+0.28%)
Jun 30, 2020 6.070 6.087 6.020 6.087 161,768 +0.04(+0.70%)
Jun 29, 2020 6.036 6.062 5.997 6.045 152,631 +0.01(+0.14%)
Jun 26, 2020 6.036 6.062 6.020 6.036 152,489 -0.02(-0.28%)
Jun 25, 2020 6.070 6.070 6.045 6.053 114,636 -0.02(-0.28%)
Jun 24, 2020 6.070 6.070 6.045 6.070 123,466 -0.01(-0.21%)
Jun 23, 2020 6.070 6.095 6.045 6.083 127,839 +0.01(+0.21%)
Jun 22, 2020 6.062 6.078 6.045 6.070 125,576 -0.01(-0.14%)
Jun 19, 2020 6.112 6.137 6.078 6.078 77,077 -0.04(-0.69%)
Jun 18, 2020 6.078 6.137 6.078 6.120 28,873 +0.03(+0.41%)
Jun 17, 2020 6.137 6.146 6.095 6.095 50,322 -0.06(-0.96%)
Jun 16, 2020 6.162 6.188 6.137 6.154 55,313 +0.02(+0.27%)
Jun 15, 2020 6.137 6.177 6.107 6.137 66,372 -0.03(-0.41%)
Jun 12, 2020 6.087 6.171 6.087 6.162 106,100 +0.08(+1.24%)
Jun 11, 2020 6.062 6.112 6.053 6.087 149,759 -0.03(-0.41%)
Jun 10, 2020 6.079 6.120 6.079 6.112 111,502 +0.03(+0.55%)
Jun 09, 2020 6.070 6.087 6.037 6.079 137,469 +0.01(+0.14%)
Jun 08, 2020 6.028 6.087 6.028 6.070 120,398 +0.04(+0.69%)
Jun 05, 2020 5.978 6.053 5.978 6.028 78,111 +0.03(+0.42%)
Jun 04, 2020 6.012 6.037 5.995 6.003 73,644 -0.03(-0.42%)
Jun 03, 2020 6.079 6.079 5.970 6.028 233,621 -0.03(-0.41%)
Jun 02, 2020 6.045 6.079 6.045 6.053 124,098 +0.00(+0.00%)
Jun 01, 2020 6.012 6.070 6.003 6.053 126,800 +0.05(+0.84%)
May 29, 2020 5.995 6.003 5.959 6.003 191,815 +0.05(+0.84%)
May 28, 2020 5.894 5.953 5.885 5.953 179,381 +0.05(+0.85%)
May 27, 2020 5.861 5.903 5.845 5.903 121,406 +0.08(+1.29%)
May 26, 2020 5.844 5.894 5.819 5.827 186,362 +0.01(+0.14%)
May 22, 2020 5.811 5.836 5.794 5.819 140,935 +0.02(+0.29%)
May 21, 2020 5.802 5.811 5.777 5.802 154,004 +0.00(+0.00%)
May 20, 2020 5.811 5.836 5.769 5.802 120,283 +0.03(+0.58%)
May 19, 2020 5.760 5.794 5.752 5.769 76,063 +0.02(+0.29%)
May 18, 2020 5.777 5.794 5.719 5.752 109,448 -0.02(-0.29%)
May 15, 2020 5.769 5.819 5.760 5.769 120,153 +0.00(+0.00%)
May 14, 2020 5.794 5.795 5.718 5.769 89,057 -0.03(-0.43%)
May 13, 2020 5.894 5.894 5.769 5.794 112,304 -0.08(-1.42%)
May 12, 2020 5.894 5.894 5.844 5.878 133,763 +0.01(+0.14%)
May 11, 2020 5.853 5.878 5.844 5.869 55,195 +0.01(+0.14%)
May 08, 2020 5.853 5.861 5.825 5.861 95,838 +0.06(+1.01%)
May 07, 2020 5.811 5.836 5.794 5.803 93,562 +0.02(+0.29%)
May 06, 2020 5.786 5.828 5.753 5.786 114,244 -0.03(-0.43%)
May 05, 2020 5.778 5.819 5.761 5.811 143,665 +0.04(+0.72%)
May 04, 2020 5.728 5.778 5.711 5.769 104,127 +0.03(+0.58%)
May 01, 2020 5.677 5.761 5.677 5.736 80,484 +0.03(+0.44%)
Apr 30, 2020 5.728 5.736 5.647 5.711 128,450 +0.01(+0.15%)
Apr 29, 2020 5.677 5.736 5.644 5.702 134,038 +0.06(+1.03%)
Apr 28, 2020 5.644 5.661 5.594 5.644 203,558 +0.02(+0.30%)
Apr 27, 2020 5.694 5.712 5.502 5.627 396,256 -0.13(-2.32%)
Apr 24, 2020 5.853 5.853 5.728 5.761 103,154 -0.07(-1.14%)
Apr 23, 2020 5.928 5.928 5.794 5.828 136,705 -0.08(-1.41%)
Apr 22, 2020 5.903 5.928 5.878 5.911 194,908 +0.01(+0.14%)
Apr 21, 2020 5.886 5.903 5.844 5.903 148,887 -0.03(-0.42%)
Apr 20, 2020 5.969 5.969 5.894 5.928 150,884 -0.05(-0.84%)
Apr 17, 2020 6.011 6.044 5.944 5.978 299,868 -0.01(-0.14%)
Apr 16, 2020 5.978 5.986 5.928 5.986 278,266 +0.04(+0.70%)
Apr 15, 2020 5.819 5.944 5.819 5.944 91,817 +0.03(+0.56%)
Apr 14, 2020 5.919 5.969 5.886 5.911 200,871 +0.05(+0.85%)
Apr 13, 2020 5.936 5.936 5.836 5.861 211,342 -0.08(-1.40%)
Apr 09, 2020 5.853 5.969 5.836 5.944 215,260 +0.16(+2.73%)
Apr 08, 2020 5.695 5.811 5.691 5.786 109,585 +0.10(+1.75%)
Apr 07, 2020 5.761 5.811 5.662 5.687 222,639 -0.01(-0.15%)
Apr 06, 2020 5.645 5.994 5.637 5.695 231,556 +0.11(+1.93%)
Apr 03, 2020 5.728 5.728 5.537 5.587 204,660 -0.17(-3.03%)
Apr 02, 2020 5.811 5.836 5.703 5.761 209,248 -0.05(-0.86%)
Apr 01, 2020 5.927 5.944 5.770 5.811 217,744 -0.14(-2.37%)
Mar 31, 2020 5.944 5.994 5.927 5.952 270,881 -0.03(-0.55%)
Mar 30, 2020 5.728 5.985 5.728 5.985 251,648 +0.18(+3.15%)
Mar 27, 2020 5.662 5.869 5.662 5.803 309,941 -0.05(-0.85%)
Mar 26, 2020 5.595 5.894 5.595 5.853 466,548 +0.22(+3.83%)
Mar 25, 2020 5.346 5.687 5.309 5.637 238,060 +0.31(+5.76%)
Mar 24, 2020 5.122 5.330 5.122 5.330 167,157 +0.27(+5.25%)
Mar 23, 2020 5.338 5.338 4.815 5.064 340,489 -0.25(-4.69%)
Mar 20, 2020 4.981 5.373 4.931 5.313 934,523 +0.33(+6.67%)
Mar 19, 2020 4.732 5.022 4.275 4.981 421,210 +0.14(+2.92%)
Mar 18, 2020 5.462 5.462 4.773 4.840 499,202 -0.68(-12.33%)
Mar 17, 2020 5.529 5.579 5.429 5.521 175,705 +0.02(+0.30%)
Mar 16, 2020 5.446 5.637 5.396 5.504 188,433 -0.31(-5.29%)
Mar 13, 2020 5.678 5.867 5.620 5.811 367,521 +0.15(+2.64%)
Mar 12, 2020 6.052 6.068 5.146 5.662 585,922 -0.61(-9.67%)
Mar 11, 2020 6.383 6.425 6.111 6.268 636,562 -0.22(-3.44%)
Mar 10, 2020 6.648 6.648 6.425 6.491 246,973 -0.13(-2.00%)
Mar 09, 2020 6.590 6.681 6.590 6.623 347,487 -0.12(-1.72%)
Mar 06, 2020 6.756 6.772 6.648 6.739 247,922 -0.02(-0.37%)
Mar 05, 2020 6.731 6.780 6.731 6.764 72,533 +0.00(+0.05%)
Mar 04, 2020 6.731 6.764 6.706 6.760 174,262 +0.04(+0.63%)
Mar 03, 2020 6.681 6.764 6.681 6.718 234,450 +0.05(+0.68%)
Mar 02, 2020 6.582 6.689 6.582 6.673 272,958 +0.10(+1.51%)
Feb 28, 2020 6.698 6.731 6.532 6.574 449,647 -0.16(-2.33%)
Feb 27, 2020 6.739 6.780 6.722 6.731 312,987 -0.10(-1.45%)
Feb 26, 2020 6.880 6.885 6.826 6.830 98,966 -0.04(-0.60%)
Feb 25, 2020 6.871 6.896 6.871 6.871 222,724 +0.00(+0.00%)
Feb 24, 2020 6.863 6.880 6.822 6.871 104,668 +0.00(+0.00%)
Feb 21, 2020 6.846 6.880 6.842 6.871 69,902 +0.02(+0.36%)
Feb 20, 2020 6.813 6.846 6.805 6.846 103,878 +0.04(+0.61%)
Feb 19, 2020 6.789 6.813 6.780 6.805 110,626 +0.02(+0.24%)
Feb 18, 2020 6.764 6.797 6.764 6.789 127,820 +0.02(+0.37%)
Feb 14, 2020 6.772 6.788 6.756 6.764 83,447 -0.02(-0.24%)
Feb 13, 2020 6.772 6.786 6.771 6.780 137,267 +0.01(+0.12%)
Feb 12, 2020 6.772 6.772 6.764 6.772 132,514 +0.00(+0.00%)
Feb 11, 2020 6.764 6.772 6.749 6.772 198,907 +0.03(+0.49%)
Feb 10, 2020 6.706 6.756 6.706 6.739 204,607 +0.02(+0.37%)
Feb 07, 2020 6.698 6.723 6.698 6.714 116,768 +0.02(+0.25%)
Feb 06, 2020 6.698 6.706 6.690 6.698 70,507 +0.00(+0.00%)
Feb 05, 2020 6.690 6.698 6.681 6.698 79,526 +0.00(+0.00%)
Feb 04, 2020 6.681 6.698 6.665 6.698 73,670 +0.00(+0.00%)
Feb 03, 2020 6.690 6.706 6.666 6.698 168,021 +0.01(+0.12%)
Jan 31, 2020 6.714 6.731 6.690 6.690 146,385 -0.01(-0.12%)
Jan 30, 2020 6.681 6.714 6.673 6.698 128,989 +0.02(+0.25%)
Jan 29, 2020 6.665 6.690 6.665 6.681 114,242 +0.02(+0.25%)
Jan 28, 2020 6.681 6.681 6.657 6.665 45,474 -0.02(-0.25%)
Jan 27, 2020 6.690 6.710 6.673 6.681 79,371 +0.00(+0.00%)
Jan 24, 2020 6.665 6.681 6.664 6.681 98,682 +0.02(+0.25%)
Jan 23, 2020 6.632 6.665 6.632 6.665 111,032 +0.03(+0.50%)
Jan 22, 2020 6.624 6.648 6.624 6.632 273,326 -0.02(-0.25%)
Jan 21, 2020 6.640 6.657 6.632 6.648 80,709 +0.02(+0.25%)
Jan 17, 2020 6.632 6.640 6.616 6.632 102,324 +0.01(+0.12%)
Jan 16, 2020 6.632 6.648 6.624 6.624 61,741 -0.01(-0.12%)
Jan 15, 2020 6.648 6.657 6.628 6.632 89,932 -0.01(-0.12%)
Jan 14, 2020 6.624 6.653 6.616 6.640 106,732 +0.02(+0.25%)
Jan 13, 2020 6.599 6.624 6.599 6.624 248,845 +0.02(+0.37%)
Jan 10, 2020 6.616 6.632 6.591 6.599 143,276 -0.02(-0.37%)
Jan 09, 2020 6.616 6.640 6.607 6.624 80,973 +0.01(+0.12%)
Jan 08, 2020 6.599 6.616 6.583 6.616 189,030 +0.03(+0.50%)
Jan 07, 2020 6.542 6.583 6.542 6.583 172,338 +0.04(+0.63%)
Jan 06, 2020 6.550 6.575 6.533 6.542 160,378 -0.01(-0.13%)
Jan 03, 2020 6.550 6.566 6.517 6.550 202,488 -0.01(-0.13%)
Jan 02, 2020 6.558 6.583 6.550 6.558 131,572 +0.00(+0.00%)
Dec 31, 2019 6.525 6.566 6.525 6.558 170,811 +0.02(+0.25%)
Dec 30, 2019 6.558 6.558 6.517 6.542 147,565 -0.02(-0.25%)
Dec 27, 2019 6.550 6.591 6.525 6.558 183,847 -0.01(-0.12%)
Dec 26, 2019 6.550 6.583 6.542 6.566 111,257 +0.02(+0.38%)
Dec 24, 2019 6.550 6.581 6.542 6.542 124,636 -0.01(-0.13%)
Dec 23, 2019 6.525 6.566 6.525 6.550 158,939 +0.02(+0.38%)
Dec 20, 2019 6.575 6.575 6.525 6.525 111,965 -0.02(-0.38%)
Dec 19, 2019 6.583 6.591 6.542 6.550 90,127 -0.01(-0.13%)
Dec 18, 2019 6.566 6.583 6.542 6.558 136,795 -0.01(-0.12%)
Dec 17, 2019 6.533 6.599 6.525 6.566 163,169 +0.03(+0.50%)
Dec 16, 2019 6.542 6.558 6.525 6.533 136,489 -0.01(-0.13%)
Dec 13, 2019 6.542 6.566 6.533 6.542 122,564 +0.00(+0.00%)
Dec 12, 2019 6.583 6.591 6.542 6.542 272,576 -0.05(-0.75%)
Dec 11, 2019 6.599 6.607 6.566 6.591 205,499 -0.01(-0.12%)
Dec 10, 2019 6.591 6.607 6.583 6.599 126,082 -0.01(-0.12%)
Dec 09, 2019 6.566 6.607 6.566 6.607 134,855 +0.02(+0.37%)
Dec 06, 2019 6.575 6.599 6.558 6.583 132,805 +0.00(+0.00%)
Dec 05, 2019 6.583 6.624 6.566 6.583 149,970 +0.01(+0.12%)
Dec 04, 2019 6.558 6.607 6.558 6.575 252,117 -0.01(-0.12%)
Dec 03, 2019 6.550 6.583 6.534 6.583 288,649 +0.00(+0.00%)
Dec 02, 2019 6.697 6.697 6.579 6.583 204,848 -0.11(-1.71%)
Nov 29, 2019 6.591 6.697 6.575 6.697 172,672 +0.09(+1.36%)
Nov 27, 2019 6.877 6.878 6.566 6.607 725,418 -0.42(-5.94%)
Nov 26, 2019 6.983 7.033 6.983 7.024 73,358 +0.05(+0.70%)
Nov 25, 2019 7.024 7.033 6.975 6.975 90,485 -0.01(-0.12%)
Nov 22, 2019 7.033 7.090 6.975 6.983 113,484 -0.06(-0.81%)
Nov 21, 2019 6.959 7.061 6.934 7.041 86,734 +0.09(+1.29%)
Nov 20, 2019 6.959 6.983 6.926 6.951 48,691 +0.01(+0.12%)
Nov 19, 2019 6.894 6.951 6.869 6.943 113,804 +0.06(+0.83%)
Nov 18, 2019 6.910 6.934 6.885 6.885 84,835 -0.02(-0.36%)
Nov 15, 2019 6.943 6.975 6.881 6.910 143,567 -0.03(-0.47%)
Nov 14, 2019 7.016 7.033 6.943 6.943 105,750 -0.09(-1.34%)
Nov 13, 2019 7.037 7.061 6.980 7.037 121,909 +0.01(+0.12%)
Nov 12, 2019 7.069 7.077 7.012 7.028 103,472 -0.06(-0.80%)
Nov 11, 2019 7.061 7.094 7.037 7.085 32,839 +0.02(+0.23%)
Nov 08, 2019 6.988 7.077 6.988 7.069 109,402 +0.07(+1.05%)
Nov 07, 2019 7.077 7.077 6.963 6.996 168,687 -0.12(-1.72%)
Nov 06, 2019 6.955 7.118 6.947 7.118 217,651 +0.17(+2.46%)
Nov 05, 2019 6.857 6.955 6.849 6.947 102,553 +0.09(+1.31%)
Nov 04, 2019 6.980 6.980 6.849 6.857 233,780 -0.14(-1.98%)
Nov 01, 2019 6.914 7.012 6.866 6.996 290,390 +0.07(+1.06%)
Oct 31, 2019 6.874 6.923 6.848 6.923 221,926 +0.08(+1.19%)
Oct 30, 2019 6.727 6.849 6.727 6.841 242,128 +0.12(+1.82%)
Oct 29, 2019 6.752 6.767 6.686 6.719 149,576 -0.03(-0.48%)
Oct 28, 2019 6.825 6.841 6.751 6.752 132,793 -0.09(-1.31%)
Oct 25, 2019 6.882 6.890 6.833 6.841 113,209 -0.02(-0.36%)
Oct 24, 2019 6.874 6.890 6.866 6.866 73,888 -0.01(-0.12%)
Oct 23, 2019 6.882 6.914 6.849 6.874 110,484 +0.00(+0.00%)
Oct 22, 2019 6.857 6.898 6.857 6.874 72,441 +0.02(+0.36%)
Oct 21, 2019 6.833 6.857 6.800 6.849 112,763 +0.01(+0.12%)
Oct 18, 2019 6.849 6.866 6.809 6.841 108,543 +0.01(+0.12%)
Oct 17, 2019 6.890 6.895 6.800 6.833 123,213 -0.07(-0.94%)
Oct 16, 2019 6.914 6.914 6.866 6.898 106,468 -0.02(-0.35%)
Oct 15, 2019 6.914 6.923 6.890 6.923 97,318 +0.01(+0.12%)
Oct 14, 2019 6.898 6.914 6.894 6.914 54,131 +0.02(+0.24%)
Oct 11, 2019 6.874 6.898 6.866 6.898 172,515 +0.00(+0.06%)
Oct 10, 2019 6.862 6.894 6.853 6.894 160,108 +0.03(+0.47%)
Oct 09, 2019 6.870 6.894 6.862 6.862 76,642 -0.02(-0.35%)
Oct 08, 2019 6.878 6.894 6.870 6.886 99,376 +0.02(+0.24%)
Oct 07, 2019 6.870 6.886 6.854 6.870 97,107 +0.00(+0.00%)
Oct 04, 2019 6.870 6.878 6.845 6.870 69,907 +0.02(+0.24%)
Oct 03, 2019 6.845 6.870 6.829 6.854 103,959 +0.01(+0.12%)
Oct 02, 2019 6.829 6.878 6.821 6.845 116,021 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.