Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.875	6.884	6.789	6.815	126,640	-0.08(-1.13%)
Jan 28, 2021	6.841	6.901	6.780	6.893	219,394	+0.06(+0.89%)
Jan 27, 2021	6.797	6.849	6.789	6.832	238,084	+0.04(+0.64%)
Jan 26, 2021	6.763	6.858	6.754	6.789	118,255	+0.04(+0.64%)
Jan 25, 2021	6.797	6.832	6.728	6.745	95,602	-0.03(-0.51%)
Jan 22, 2021	6.789	6.832	6.763	6.780	98,959	+0.00(+0.00%)
Jan 21, 2021	6.754	6.780	6.676	6.780	123,356	+0.03(+0.51%)
Jan 20, 2021	6.728	6.745	6.702	6.745	53,265	+0.04(+0.65%)
Jan 19, 2021	6.737	6.745	6.685	6.702	96,797	-0.01(-0.13%)
Jan 15, 2021	6.771	6.771	6.685	6.711	98,152	-0.04(-0.64%)
Jan 14, 2021	6.789	6.797	6.745	6.754	81,045	-0.02(-0.26%)
Jan 13, 2021	6.806	6.815	6.745	6.771	66,622	+0.00(+0.00%)
Jan 12, 2021	6.806	6.806	6.737	6.771	74,025	-0.03(-0.38%)
Jan 11, 2021	6.711	6.823	6.689	6.797	281,376	+0.10(+1.55%)
Jan 08, 2021	6.737	6.737	6.682	6.694	62,521	-0.02(-0.26%)
Jan 07, 2021	6.737	6.737	6.694	6.711	54,287	-0.02(-0.26%)
Jan 06, 2021	6.763	6.763	6.720	6.728	54,635	-0.03(-0.51%)
Jan 05, 2021	6.754	6.763	6.720	6.763	70,548	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.