Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.776 6.776 6.776 167,926 +0.09(+1.42%)
Dec 30, 2020 6.630 6.681 6.604 6.681 167,926 +0.06(+0.91%)
Dec 29, 2020 6.604 6.630 6.570 6.621 99,479 +0.05(+0.79%)
Dec 28, 2020 6.587 6.587 6.544 6.570 112,229 -0.02(-0.26%)
Dec 24, 2020 6.613 6.613 6.561 6.587 91,055 +0.02(+0.26%)
Dec 23, 2020 6.587 6.587 6.535 6.570 176,147 +0.02(+0.26%)
Dec 22, 2020 6.587 6.604 6.535 6.552 136,641 -0.02(-0.26%)
Dec 21, 2020 6.595 6.595 6.544 6.570 82,583 -0.01(-0.13%)
Dec 18, 2020 6.604 6.604 6.527 6.578 124,039 -0.01(-0.13%)
Dec 17, 2020 6.647 6.647 6.587 6.587 72,170 -0.03(-0.39%)
Dec 16, 2020 6.630 6.647 6.587 6.613 147,262 -0.03(-0.39%)
Dec 15, 2020 6.630 6.673 6.613 6.638 160,137 +0.00(+0.00%)
Dec 14, 2020 6.733 6.733 6.621 6.638 214,705 -0.06(-0.90%)
Dec 11, 2020 6.725 6.733 6.690 6.699 78,511 -0.01(-0.13%)
Dec 10, 2020 6.724 6.724 6.682 6.707 62,927 -0.01(-0.13%)
Dec 09, 2020 6.673 6.750 6.647 6.716 151,757 +0.06(+0.90%)
Dec 08, 2020 6.604 6.664 6.579 6.656 107,358 +0.06(+0.91%)
Dec 07, 2020 6.630 6.639 6.570 6.596 149,551 -0.02(-0.26%)
Dec 04, 2020 6.630 6.647 6.596 6.613 69,720 +0.00(+0.00%)
Dec 03, 2020 6.579 6.613 6.561 6.613 147,421 +0.06(+0.92%)
Dec 02, 2020 6.604 6.647 6.527 6.553 251,948 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.