Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.952 4.978 4.927 4.958 188,586 +0.03(+0.65%)
Jul 30, 2015 4.946 4.946 4.907 4.926 76,766 -0.01(-0.13%)
Jul 29, 2015 4.952 4.952 4.926 4.933 78,940 -0.01(-0.26%)
Jul 28, 2015 4.965 4.965 4.920 4.946 156,896 -0.02(-0.39%)
Jul 27, 2015 4.946 4.965 4.946 4.965 110,660 +0.01(+0.13%)
Jul 24, 2015 4.895 4.958 4.882 4.958 240,933 +0.07(+1.44%)
Jul 23, 2015 4.895 4.895 4.869 4.888 85,750 -0.02(-0.39%)
Jul 22, 2015 4.882 4.907 4.875 4.907 72,396 +0.03(+0.52%)
Jul 21, 2015 4.888 4.895 4.863 4.882 155,669 -0.03(-0.65%)
Jul 20, 2015 4.888 4.914 4.888 4.914 159,273 +0.03(+0.52%)
Jul 17, 2015 4.914 4.926 4.888 4.888 64,590 -0.04(-0.78%)
Jul 16, 2015 4.920 4.926 4.901 4.926 95,477 +0.01(+0.26%)
Jul 15, 2015 4.875 4.915 4.869 4.914 203,348 +0.02(+0.39%)
Jul 14, 2015 4.888 4.901 4.882 4.895 83,307 +0.00(+0.00%)
Jul 13, 2015 4.920 4.920 4.882 4.895 207,948 -0.03(-0.63%)
Jul 10, 2015 4.919 4.926 4.894 4.926 79,865 +0.00(+0.00%)
Jul 09, 2015 4.926 4.932 4.906 4.926 57,810 -0.01(-0.26%)
Jul 08, 2015 4.919 4.945 4.919 4.938 64,761 +0.01(+0.26%)
Jul 07, 2015 4.894 4.932 4.894 4.926 61,761 +0.04(+0.91%)
Jul 06, 2015 4.875 4.887 4.856 4.881 97,723 +0.01(+0.13%)
Jul 02, 2015 4.868 4.875 4.875 4.875 94,843 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.