Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.183 4.247 4.183 4.247 226,644 +0.04(+1.06%)
Sep 29, 2011 4.188 4.208 4.173 4.203 137,343 +0.03(+0.83%)
Sep 28, 2011 4.183 4.203 4.148 4.168 158,254 -0.02(-0.59%)
Sep 27, 2011 4.208 4.216 4.163 4.193 161,746 +0.01(+0.24%)
Sep 26, 2011 4.153 4.183 4.128 4.183 220,356 +0.04(+1.08%)
Sep 23, 2011 4.133 4.143 4.109 4.138 112,546 +0.01(+0.36%)
Sep 22, 2011 4.069 4.138 4.069 4.123 276,107 +0.02(+0.61%)
Sep 21, 2011 4.094 4.118 4.079 4.099 85,688 +0.02(+0.61%)
Sep 20, 2011 4.104 4.113 4.069 4.074 125,597 -0.01(-0.36%)
Sep 19, 2011 4.069 4.094 4.059 4.089 189,876 -0.00(-0.12%)
Sep 16, 2011 4.044 4.094 4.044 4.094 240,727 +0.00(+0.00%)
Sep 15, 2011 4.118 4.122 4.084 4.094 218,593 -0.02(-0.60%)
Sep 14, 2011 4.099 4.133 4.079 4.118 187,535 +0.00(+0.09%)
Sep 13, 2011 4.110 4.115 4.075 4.115 168,330 +0.00(+0.00%)
Sep 12, 2011 4.055 4.115 4.055 4.115 231,027 +0.02(+0.48%)
Sep 09, 2011 3.996 4.100 3.962 4.095 174,895 +0.07(+1.84%)
Sep 08, 2011 4.031 4.080 4.021 4.021 132,511 -0.01(-0.24%)
Sep 07, 2011 4.016 4.085 4.016 4.031 230,444 +0.04(+0.99%)
Sep 06, 2011 4.026 4.075 3.991 3.991 193,864 -0.09(-2.29%)
Sep 02, 2011 3.996 4.100 3.996 4.085 188,763 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.