Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.710 +0.050 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.636	3.636	3.573	3.636	214,848	+0.08(+2.29%)
May 27, 2010	3.533	3.578	3.533	3.555	203,899	+0.02(+0.64%)
May 26, 2010	3.569	3.591	3.528	3.533	225,720	-0.03(-0.89%)
May 25, 2010	3.519	3.564	3.478	3.564	323	-0.01(-0.25%)
May 24, 2010	3.546	3.578	3.546	3.573	206,157	+0.03(+0.76%)
May 21, 2010	3.546	3.573	3.284	3.546	1,170,174	-0.05(-1.26%)
May 20, 2010	3.596	3.600	3.564	3.591	263,769	-0.06(-1.73%)
May 19, 2010	3.614	3.659	3.614	3.655	96,269	+0.03(+0.75%)
May 18, 2010	3.632	3.650	3.627	3.627	55,953	-0.00(-0.12%)
May 17, 2010	3.627	3.645	3.605	3.632	109,857	-0.02(-0.62%)
May 14, 2010	3.655	3.673	3.632	3.655	94,157	-0.00(-0.12%)
May 13, 2010	3.659	3.673	3.650	3.659	60,960	+0.00(+0.00%)
May 12, 2010	3.641	3.659	3.636	3.659	156,513	+0.04(+1.19%)
May 11, 2010	3.661	3.661	3.612	3.616	413,729	-0.03(-0.74%)
May 10, 2010	3.664	3.666	3.643	3.643	100,481	+0.02(+0.50%)
May 07, 2010	3.675	3.675	3.598	3.625	107,344	-0.02(-0.62%)
May 06, 2010	3.648	3.675	3.616	3.648	103,573	-0.03(-0.73%)
May 05, 2010	3.675	3.697	3.657	3.675	169,064	+0.01(+0.24%)
May 04, 2010	3.683	3.706	3.666	3.666	174,950	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.