Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.860 3.882 3.860 3.873 97,365 +0.01(+0.34%)
May 27, 2005 3.829 3.860 3.829 3.860 145,822 +0.02(+0.46%)
May 26, 2005 3.855 3.869 3.825 3.842 391,275 +0.03(+0.69%)
May 25, 2005 3.847 3.851 3.816 3.816 391,728 -0.02(-0.46%)
May 24, 2005 3.829 3.838 3.811 3.833 139,255 +0.02(+0.58%)
May 23, 2005 3.816 3.829 3.807 3.811 91,478 +0.00(+0.00%)
May 20, 2005 3.811 3.820 3.802 3.811 71,099 +0.01(+0.35%)
May 19, 2005 3.798 3.811 3.780 3.798 242,961 +0.00(+0.00%)
May 18, 2005 3.772 3.802 3.767 3.798 248,849 +0.02(+0.47%)
May 17, 2005 3.772 3.794 3.772 3.780 259,944 +0.00(+0.00%)
May 16, 2005 3.758 3.794 3.758 3.780 204,921 +0.01(+0.23%)
May 13, 2005 3.763 3.780 3.758 3.772 147,633 +0.01(+0.23%)
May 12, 2005 3.767 3.780 3.758 3.763 87,176 +0.00(+0.00%)
May 11, 2005 3.763 3.785 3.763 3.763 159,408 -0.01(-0.35%)
May 10, 2005 3.794 3.798 3.758 3.776 332,629 -0.04(-1.16%)
May 09, 2005 3.802 3.825 3.794 3.820 289,154 +0.02(+0.46%)
May 06, 2005 3.820 3.825 3.794 3.802 116,386 -0.02(-0.46%)
May 05, 2005 3.807 3.842 3.807 3.820 156,464 +0.01(+0.35%)
May 04, 2005 3.780 3.833 3.780 3.807 225,979 +0.02(+0.47%)
May 03, 2005 3.754 3.789 3.754 3.789 149,898 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.