Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.725	3.729	3.694	3.729	307,318	+0.01(+0.36%)
Jan 28, 2005	3.703	3.729	3.698	3.716	575,114	+0.00(+0.12%)
Jan 27, 2005	3.773	3.786	3.676	3.711	1,474,583	-0.13(-3.33%)
Jan 26, 2005	3.861	3.865	3.835	3.839	129,923	-0.00(-0.11%)
Jan 25, 2005	3.879	3.879	3.830	3.843	186,707	+0.01(+0.23%)
Jan 24, 2005	3.879	3.883	3.835	3.835	131,740	-0.01(-0.23%)
Jan 21, 2005	3.870	3.874	3.813	3.843	136,055	-0.00(-0.11%)
Jan 20, 2005	3.843	3.848	3.817	3.848	161,495	+0.02(+0.58%)
Jan 19, 2005	3.848	3.848	3.817	3.826	66,778	+0.01(+0.35%)
Jan 18, 2005	3.777	3.813	3.773	3.813	136,055	+0.04(+1.05%)
Jan 14, 2005	3.791	3.808	3.764	3.773	181,710	-0.02(-0.58%)
Jan 13, 2005	3.799	3.821	3.773	3.795	175,805	+0.00(+0.00%)
Jan 12, 2005	3.874	3.874	3.777	3.795	132,648	-0.06(-1.60%)
Jan 11, 2005	3.782	3.870	3.782	3.857	149,911	+0.00(+0.11%)
Jan 10, 2005	3.852	3.861	3.835	3.852	134,238	+0.04(+1.04%)
Jan 07, 2005	3.804	3.843	3.795	3.813	94,943	+0.01(+0.23%)
Jan 06, 2005	3.782	3.826	3.742	3.804	138,554	+0.04(+1.05%)
Jan 05, 2005	3.786	3.826	3.742	3.764	134,693	-0.00(-0.12%)
Jan 04, 2005	3.813	3.813	3.755	3.769	147,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.