Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.799	3.826	3.799	3.813	95,171	+0.00(+0.00%)
Aug 29, 2002	3.777	3.813	3.773	3.813	123,791	+0.05(+1.29%)
Aug 28, 2002	3.733	3.773	3.716	3.764	147,641	+0.05(+1.30%)
Aug 27, 2002	3.738	3.769	3.716	3.716	136,056	-0.02(-0.47%)
Aug 26, 2002	3.742	3.747	3.720	3.733	91,310	+0.03(+0.71%)
Aug 23, 2002	3.764	3.764	3.698	3.707	112,434	-0.01(-0.36%)
Aug 22, 2002	3.773	3.782	3.720	3.720	136,511	-0.04(-0.94%)
Aug 21, 2002	3.777	3.782	3.755	3.755	73,820	+0.01(+0.23%)
Aug 20, 2002	3.786	3.821	3.747	3.747	64,053	-0.02(-0.47%)
Aug 16, 2002	3.795	3.799	3.742	3.764	61,782	-0.02(-0.58%)
Aug 15, 2002	3.808	3.852	3.764	3.786	111,298	-0.04(-1.15%)
Aug 14, 2002	3.808	3.839	3.808	3.830	40,430	+0.04(+1.05%)
Aug 13, 2002	3.865	3.865	3.791	3.791	196,703	-0.06(-1.60%)
Aug 12, 2002	3.808	3.852	3.786	3.852	63,144	+0.00(+0.11%)
Aug 07, 2002	3.830	3.861	3.830	3.848	50,425	+0.04(+1.04%)
Aug 06, 2002	3.808	3.865	3.804	3.808	81,997	-0.03(-0.80%)
Aug 05, 2002	3.830	3.887	3.830	3.839	92,218	+0.04(+0.93%)
Aug 02, 2002	3.742	3.852	3.742	3.804	107,210	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.