Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.817 3.821 3.792 3.817 338,438 -0.00(-0.12%)
Aug 30, 2005 3.804 3.821 3.799 3.821 250,762 +0.01(+0.35%)
Aug 29, 2005 3.786 3.826 3.782 3.808 206,697 -0.01(-0.35%)
Aug 26, 2005 3.799 3.821 3.791 3.821 223,505 +0.01(+0.35%)
Aug 25, 2005 3.821 3.830 3.795 3.808 264,845 -0.03(-0.69%)
Aug 24, 2005 3.835 3.843 3.808 3.835 278,927 -0.00(-0.11%)
Aug 23, 2005 3.874 3.874 3.813 3.839 483,581 +0.00(+0.11%)
Aug 22, 2005 3.835 3.852 3.813 3.835 513,336 -0.03(-0.68%)
Aug 19, 2005 3.914 3.927 3.830 3.861 475,176 -0.06(-1.57%)
Aug 18, 2005 3.905 3.940 3.905 3.923 153,546 +0.00(+0.11%)
Aug 17, 2005 3.901 3.918 3.892 3.918 270,523 +0.01(+0.34%)
Aug 16, 2005 3.967 3.967 3.857 3.905 833,603 -0.08(-2.10%)
Aug 15, 2005 3.984 3.998 3.967 3.989 121,974 +0.00(+0.11%)
Aug 12, 2005 3.984 3.984 3.962 3.984 170,127 -0.01(-0.22%)
Aug 11, 2005 3.962 4.011 3.949 3.993 119,248 +0.02(+0.55%)
Aug 10, 2005 3.958 3.976 3.945 3.971 176,260 -0.03(-0.77%)
Aug 09, 2005 3.980 4.013 3.971 4.002 279,382 -0.02(-0.55%)
Aug 08, 2005 4.046 4.059 3.984 4.024 144,688 -0.04(-0.87%)
Aug 05, 2005 4.064 4.071 4.046 4.059 74,956 -0.01(-0.22%)
Aug 04, 2005 4.068 4.072 4.059 4.068 141,281 +0.01(+0.22%)
Aug 03, 2005 4.055 4.068 4.055 4.059 71,321 +0.00(+0.00%)
Aug 02, 2005 4.033 4.064 4.033 4.059 142,871 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.