Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.760 +0.020 (+0.35%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.826 3.830 3.782 3.786 168,309 -0.02(-0.58%)
Aug 30, 2004 3.769 3.813 3.769 3.808 206,923 +0.01(+0.35%)
Aug 27, 2004 3.769 3.795 3.760 3.795 159,224 +0.03(+0.82%)
Aug 26, 2004 3.751 3.764 3.733 3.764 106,073 +0.03(+0.71%)
Aug 25, 2004 3.725 3.742 3.711 3.738 155,362 +0.01(+0.35%)
Aug 24, 2004 3.751 3.751 3.707 3.725 168,309 +0.00(+0.00%)
Aug 23, 2004 3.725 3.751 3.720 3.725 125,380 -0.02(-0.59%)
Aug 20, 2004 3.747 3.751 3.725 3.747 104,710 +0.01(+0.35%)
Aug 19, 2004 3.676 3.733 3.676 3.733 126,289 +0.05(+1.44%)
Aug 18, 2004 3.672 3.703 3.672 3.681 103,120 +0.01(+0.24%)
Aug 17, 2004 3.685 3.698 3.659 3.672 125,607 -0.01(-0.36%)
Aug 16, 2004 3.716 3.716 3.663 3.685 90,628 -0.03(-0.71%)
Aug 13, 2004 3.672 3.720 3.672 3.711 93,581 +0.04(+1.08%)
Aug 12, 2004 3.689 3.711 3.659 3.672 97,669 -0.01(-0.24%)
Aug 11, 2004 3.667 3.681 3.645 3.681 113,796 +0.01(+0.24%)
Aug 10, 2004 3.672 3.681 3.663 3.672 100,622 +0.00(+0.12%)
Aug 09, 2004 3.685 3.694 3.667 3.667 163,085 -0.02(-0.60%)
Aug 06, 2004 3.694 3.716 3.685 3.689 116,749 +0.02(+0.48%)
Aug 05, 2004 3.667 3.685 3.659 3.672 48,153 -0.01(-0.24%)
Aug 04, 2004 3.659 3.689 3.645 3.681 124,017 +0.00(+0.12%)
Aug 03, 2004 3.663 3.676 3.659 3.676 54,513 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.